5261 リソルホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 178 | 179 | 178 | 179 | 7,000 | 1,790 |
| 1984-12-27 | 180 | 180 | 176 | 176 | 17,000 | 1,760 |
| 1984-12-26 | 176 | 176 | 173 | 176 | 40,000 | 1,760 |
| 1984-12-25 | 176 | 180 | 173 | 175 | 36,000 | 1,750 |
| 1984-12-24 | 176 | 176 | 175 | 175 | 35,000 | 1,750 |
| 1984-12-22 | 178 | 184 | 178 | 178 | 10,000 | 1,780 |
| 1984-12-21 | 180 | 180 | 175 | 175 | 35,000 | 1,750 |
| 1984-12-20 | 175 | 175 | 173 | 174 | 18,000 | 1,740 |
| 1984-12-19 | 176 | 178 | 170 | 173 | 67,000 | 1,730 |
| 1984-12-18 | 180 | 180 | 177 | 180 | 13,000 | 1,800 |
| 1984-12-17 | 184 | 184 | 175 | 175 | 45,000 | 1,750 |
| 1984-12-15 | 184 | 185 | 180 | 180 | 53,000 | 1,800 |
| 1984-12-14 | 185 | 185 | 184 | 184 | 33,000 | 1,840 |
| 1984-12-13 | 188 | 188 | 183 | 183 | 40,000 | 1,830 |
| 1984-12-12 | 187 | 189 | 185 | 185 | 51,000 | 1,850 |
| 1984-12-11 | 188 | 190 | 187 | 187 | 19,000 | 1,870 |
| 1984-12-10 | 189 | 190 | 185 | 190 | 57,000 | 1,900 |
| 1984-12-07 | 182 | 189 | 182 | 185 | 34,000 | 1,850 |
| 1984-12-06 | 189 | 189 | 180 | 182 | 25,000 | 1,820 |
| 1984-12-05 | 190 | 190 | 185 | 185 | 38,000 | 1,850 |
| 1984-12-04 | 191 | 191 | 188 | 188 | 81,000 | 1,880 |
| 1984-12-03 | 195 | 195 | 190 | 190 | 33,000 | 1,900 |
| 1984-12-01 | 190 | 196 | 190 | 195 | 86,000 | 1,950 |
| 1984-11-30 | 195 | 196 | 188 | 188 | 66,000 | 1,880 |
| 1984-11-29 | 200 | 202 | 185 | 187 | 264,000 | 1,870 |
| 1984-11-28 | 189 | 200 | 189 | 194 | 157,000 | 1,940 |
| 1984-11-27 | 181 | 190 | 181 | 184 | 159,000 | 1,840 |
| 1984-11-26 | 176 | 184 | 176 | 180 | 92,000 | 1,800 |
| 1984-11-24 | 177 | 180 | 175 | 175 | 38,000 | 1,750 |
| 1984-11-22 | 175 | 180 | 175 | 177 | 24,000 | 1,770 |
| 1984-11-21 | 179 | 179 | 172 | 173 | 18,000 | 1,730 |
| 1984-11-20 | 179 | 180 | 175 | 178 | 23,000 | 1,780 |
| 1984-11-19 | 169 | 169 | 169 | 169 | 16,000 | 1,690 |
| 1984-11-17 | 171 | 174 | 169 | 169 | 15,000 | 1,690 |
| 1984-11-16 | 173 | 173 | 173 | 173 | 11,000 | 1,730 |
| 1984-11-15 | 170 | 176 | 169 | 176 | 24,000 | 1,760 |
| 1984-11-14 | 175 | 175 | 168 | 168 | 33,000 | 1,680 |
| 1984-11-13 | 177 | 177 | 176 | 176 | 23,000 | 1,760 |
| 1984-11-12 | 176 | 176 | 176 | 176 | 4,000 | 1,760 |
| 1984-11-09 | 172 | 175 | 172 | 175 | 20,000 | 1,750 |
| 1984-11-08 | 176 | 176 | 172 | 172 | 20,000 | 1,720 |
| 1984-11-07 | 180 | 180 | 175 | 175 | 22,000 | 1,750 |
| 1984-11-06 | 183 | 183 | 175 | 176 | 37,000 | 1,760 |
| 1984-11-05 | 175 | 185 | 175 | 183 | 24,000 | 1,830 |
| 1984-11-02 | 172 | 173 | 172 | 173 | 18,000 | 1,730 |
| 1984-11-01 | 174 | 174 | 171 | 171 | 9,000 | 1,710 |
| 1984-10-31 | 181 | 182 | 170 | 175 | 43,000 | 1,750 |
| 1984-10-30 | 177 | 185 | 177 | 182 | 40,000 | 1,820 |
| 1984-10-29 | 171 | 175 | 170 | 175 | 28,000 | 1,750 |
| 1984-10-27 | 172 | 172 | 172 | 172 | 12,000 | 1,720 |
| 1984-10-26 | 165 | 172 | 165 | 172 | 18,000 | 1,720 |
| 1984-10-25 | 168 | 168 | 160 | 163 | 31,000 | 1,630 |
| 1984-10-24 | 175 | 175 | 172 | 172 | 44,000 | 1,720 |
| 1984-10-23 | 180 | 180 | 170 | 175 | 102,000 | 1,750 |
| 1984-10-22 | 190 | 190 | 175 | 175 | 146,000 | 1,750 |
| 1984-10-20 | 200 | 200 | 186 | 190 | 426,000 | 1,900 |
| 1984-10-19 | 170 | 205 | 165 | 205 | 512,000 | 2,050 |
| 1984-10-18 | 158 | 160 | 158 | 160 | 30,000 | 1,600 |
| 1984-10-17 | 151 | 158 | 151 | 158 | 20,000 | 1,580 |
| 1984-10-16 | 146 | 150 | 145 | 150 | 11,000 | 1,500 |
| 1984-10-15 | 141 | 142 | 141 | 141 | 10,000 | 1,410 |
| 1984-10-12 | 141 | 141 | 140 | 140 | 15,000 | 1,400 |
| 1984-10-11 | 145 | 146 | 144 | 144 | 58,000 | 1,440 |
| 1984-10-09 | 147 | 147 | 146 | 146 | 19,000 | 1,460 |
| 1984-10-08 | 149 | 149 | 147 | 147 | 64,000 | 1,470 |
| 1984-10-06 | 148 | 148 | 148 | 148 | 6,000 | 1,480 |
| 1984-10-05 | 146 | 148 | 146 | 148 | 18,000 | 1,480 |
| 1984-10-03 | 150 | 152 | 145 | 145 | 9,000 | 1,450 |
| 1984-10-02 | 144 | 150 | 144 | 150 | 12,000 | 1,500 |
| 1984-10-01 | 147 | 150 | 146 | 146 | 12,000 | 1,460 |
| 1984-09-28 | 144 | 150 | 144 | 146 | 21,000 | 1,460 |
| 1984-09-27 | 144 | 144 | 144 | 144 | 7,000 | 1,440 |
| 1984-09-26 | 145 | 145 | 143 | 143 | 7,000 | 1,430 |
| 1984-09-25 | 145 | 146 | 141 | 143 | 26,000 | 1,430 |
| 1984-09-22 | 145 | 145 | 145 | 145 | 4,000 | 1,450 |
| 1984-09-21 | 148 | 150 | 145 | 145 | 29,000 | 1,450 |
| 1984-09-20 | 149 | 149 | 149 | 149 | 7,000 | 1,490 |
| 1984-09-19 | 149 | 150 | 149 | 149 | 11,000 | 1,490 |
| 1984-09-18 | 150 | 150 | 148 | 149 | 19,000 | 1,490 |
| 1984-09-17 | 149 | 149 | 149 | 149 | 11,000 | 1,490 |
| 1984-09-14 | 149 | 149 | 148 | 148 | 19,000 | 1,480 |
| 1984-09-13 | 152 | 154 | 149 | 149 | 28,000 | 1,490 |
| 1984-09-12 | 150 | 154 | 149 | 154 | 29,000 | 1,540 |
| 1984-09-11 | 150 | 150 | 149 | 149 | 27,000 | 1,490 |
| 1984-09-10 | 150 | 150 | 150 | 150 | 4,000 | 1,500 |
| 1984-09-07 | 149 | 151 | 149 | 149 | 31,000 | 1,490 |
| 1984-09-06 | 150 | 150 | 149 | 149 | 36,000 | 1,490 |
| 1984-09-05 | 150 | 150 | 149 | 149 | 22,000 | 1,490 |
| 1984-09-04 | 151 | 151 | 150 | 150 | 4,000 | 1,500 |
| 1984-09-03 | 151 | 151 | 151 | 151 | 10,000 | 1,510 |
| 1984-09-01 | 151 | 151 | 151 | 151 | 8,000 | 1,510 |
| 1984-08-31 | 151 | 151 | 151 | 151 | 7,000 | 1,510 |
| 1984-08-30 | 152 | 152 | 150 | 150 | 21,000 | 1,500 |
| 1984-08-29 | 151 | 152 | 150 | 152 | 18,000 | 1,520 |
| 1984-08-28 | 151 | 152 | 150 | 152 | 15,000 | 1,520 |
| 1984-08-27 | 150 | 150 | 150 | 150 | 6,000 | 1,500 |
| 1984-08-25 | 152 | 152 | 151 | 151 | 4,000 | 1,510 |
| 1984-08-24 | 152 | 152 | 151 | 152 | 9,000 | 1,520 |
| 1984-08-23 | 150 | 152 | 150 | 152 | 14,000 | 1,520 |
| 1984-08-22 | 151 | 152 | 151 | 151 | 40,000 | 1,510 |
| 1984-08-21 | 150 | 150 | 150 | 150 | 48,000 | 1,500 |
| 1984-08-20 | 150 | 153 | 150 | 150 | 23,000 | 1,500 |
| 1984-08-18 | 153 | 153 | 153 | 153 | 3,000 | 1,530 |
| 1984-08-17 | 152 | 153 | 152 | 153 | 12,000 | 1,530 |
| 1984-08-15 | 157 | 157 | 157 | 157 | 7,000 | 1,570 |
| 1984-08-14 | 157 | 157 | 154 | 154 | 15,000 | 1,540 |
| 1984-08-10 | 156 | 156 | 156 | 156 | 4,000 | 1,560 |
| 1984-08-09 | 155 | 155 | 155 | 155 | 29,000 | 1,550 |
| 1984-08-08 | 155 | 155 | 155 | 155 | 28,000 | 1,550 |
| 1984-08-07 | 160 | 160 | 156 | 156 | 20,000 | 1,560 |
| 1984-08-03 | 161 | 161 | 160 | 160 | 17,000 | 1,600 |
| 1984-08-02 | 160 | 160 | 160 | 160 | 18,000 | 1,600 |
| 1984-08-01 | 160 | 160 | 160 | 160 | 17,000 | 1,600 |
| 1984-07-31 | 160 | 160 | 160 | 160 | 14,000 | 1,600 |
| 1984-07-30 | 161 | 165 | 160 | 160 | 14,000 | 1,600 |
| 1984-07-28 | 160 | 160 | 160 | 160 | 21,000 | 1,600 |
| 1984-07-26 | 160 | 161 | 160 | 160 | 15,000 | 1,600 |
| 1984-07-25 | 165 | 165 | 160 | 160 | 14,000 | 1,600 |
| 1984-07-24 | 165 | 165 | 165 | 165 | 21,000 | 1,650 |
| 1984-07-23 | 169 | 170 | 169 | 170 | 8,000 | 1,700 |
| 1984-07-21 | 170 | 170 | 169 | 170 | 10,000 | 1,700 |
| 1984-07-20 | 170 | 170 | 168 | 170 | 13,000 | 1,700 |
| 1984-07-19 | 164 | 175 | 164 | 175 | 26,000 | 1,750 |
| 1984-07-18 | 165 | 179 | 165 | 179 | 13,000 | 1,790 |
| 1984-07-17 | 165 | 165 | 161 | 165 | 9,000 | 1,650 |
| 1984-07-13 | 170 | 170 | 165 | 165 | 18,000 | 1,650 |
| 1984-07-12 | 170 | 171 | 170 | 170 | 18,000 | 1,700 |
| 1984-07-11 | 175 | 175 | 170 | 171 | 30,000 | 1,710 |
| 1984-07-10 | 178 | 180 | 176 | 176 | 27,000 | 1,760 |
| 1984-07-09 | 180 | 183 | 179 | 179 | 23,000 | 1,790 |
| 1984-07-07 | 183 | 185 | 178 | 178 | 62,000 | 1,780 |
| 1984-07-06 | 176 | 183 | 176 | 183 | 88,000 | 1,830 |
| 1984-07-05 | 175 | 178 | 175 | 176 | 22,000 | 1,760 |
| 1984-07-04 | 175 | 180 | 175 | 175 | 38,000 | 1,750 |
| 1984-07-03 | 180 | 180 | 175 | 175 | 52,000 | 1,750 |
| 1984-07-02 | 176 | 182 | 175 | 179 | 40,000 | 1,790 |
| 1984-06-30 | 175 | 175 | 170 | 174 | 55,000 | 1,740 |
| 1984-06-29 | 178 | 178 | 176 | 178 | 51,000 | 1,780 |
| 1984-06-28 | 183 | 186 | 175 | 176 | 191,000 | 1,760 |
| 1984-06-27 | 175 | 185 | 175 | 183 | 241,000 | 1,830 |
| 1984-06-26 | 175 | 179 | 173 | 179 | 187,000 | 1,790 |
| 1984-06-25 | 165 | 176 | 165 | 175 | 130,000 | 1,750 |
| 1984-06-23 | 165 | 165 | 160 | 165 | 29,000 | 1,650 |
| 1984-06-22 | 160 | 164 | 160 | 161 | 51,000 | 1,610 |
| 1984-06-21 | 160 | 160 | 156 | 160 | 11,000 | 1,600 |
| 1984-06-20 | 150 | 160 | 150 | 155 | 68,000 | 1,550 |
| 1984-06-19 | 157 | 157 | 150 | 150 | 33,000 | 1,500 |
| 1984-06-18 | 155 | 155 | 155 | 155 | 25,000 | 1,550 |
| 1984-06-16 | 155 | 160 | 155 | 155 | 21,000 | 1,550 |
| 1984-06-15 | 156 | 156 | 156 | 156 | 14,000 | 1,560 |
| 1984-06-13 | 158 | 158 | 158 | 158 | 12,000 | 1,580 |
| 1984-06-12 | 158 | 158 | 158 | 158 | 9,000 | 1,580 |
| 1984-06-11 | 160 | 162 | 158 | 158 | 27,000 | 1,580 |
| 1984-06-08 | 155 | 155 | 155 | 155 | 39,000 | 1,550 |
| 1984-06-06 | 156 | 156 | 156 | 156 | 12,000 | 1,560 |
| 1984-06-05 | 155 | 155 | 155 | 155 | 29,000 | 1,550 |
| 1984-06-04 | 160 | 163 | 155 | 155 | 26,000 | 1,550 |
| 1984-06-02 | 165 | 165 | 160 | 160 | 6,000 | 1,600 |
| 1984-06-01 | 151 | 160 | 150 | 160 | 10,000 | 1,600 |
| 1984-05-31 | 151 | 151 | 151 | 151 | 4,000 | 1,510 |
| 1984-05-30 | 150 | 155 | 150 | 155 | 9,000 | 1,550 |
| 1984-05-29 | 148 | 151 | 148 | 150 | 9,000 | 1,500 |
| 1984-05-28 | 147 | 150 | 147 | 150 | 3,000 | 1,500 |
| 1984-05-26 | 150 | 150 | 146 | 146 | 38,000 | 1,460 |
| 1984-05-25 | 150 | 155 | 150 | 150 | 15,000 | 1,500 |
| 1984-05-24 | 149 | 155 | 149 | 155 | 17,000 | 1,550 |
| 1984-05-23 | 148 | 150 | 140 | 145 | 62,000 | 1,450 |
| 1984-05-22 | 155 | 155 | 150 | 150 | 89,000 | 1,500 |
| 1984-05-21 | 157 | 159 | 150 | 150 | 63,000 | 1,500 |
| 1984-05-19 | 160 | 160 | 157 | 160 | 25,000 | 1,600 |
| 1984-05-18 | 160 | 160 | 160 | 160 | 27,000 | 1,600 |
| 1984-05-17 | 160 | 165 | 160 | 160 | 28,000 | 1,600 |
| 1984-05-16 | 161 | 165 | 157 | 159 | 49,000 | 1,590 |
| 1984-05-15 | 165 | 165 | 160 | 165 | 13,000 | 1,650 |
| 1984-05-14 | 170 | 170 | 165 | 165 | 22,000 | 1,650 |
| 1984-05-11 | 176 | 176 | 168 | 168 | 48,000 | 1,680 |
| 1984-05-10 | 175 | 179 | 175 | 176 | 58,000 | 1,760 |
| 1984-05-09 | 174 | 179 | 173 | 175 | 105,000 | 1,750 |
| 1984-05-08 | 171 | 173 | 167 | 167 | 90,000 | 1,670 |
| 1984-05-07 | 156 | 160 | 155 | 156 | 72,000 | 1,560 |
| 1984-05-04 | 156 | 156 | 156 | 156 | 21,000 | 1,560 |
| 1984-05-01 | 155 | 155 | 155 | 155 | 14,000 | 1,550 |
| 1984-04-28 | 160 | 160 | 155 | 155 | 22,000 | 1,550 |
| 1984-04-27 | 156 | 160 | 155 | 158 | 25,000 | 1,580 |
| 1984-04-26 | 156 | 157 | 155 | 157 | 30,000 | 1,570 |
| 1984-04-25 | 158 | 158 | 156 | 156 | 20,000 | 1,560 |
| 1984-04-24 | 162 | 164 | 155 | 155 | 13,000 | 1,550 |
| 1984-04-23 | 161 | 165 | 160 | 164 | 14,000 | 1,640 |
| 1984-04-21 | 158 | 160 | 158 | 160 | 21,000 | 1,600 |
| 1984-04-20 | 155 | 157 | 155 | 155 | 51,000 | 1,550 |
| 1984-04-18 | 155 | 155 | 155 | 155 | 11,000 | 1,550 |
| 1984-04-17 | 160 | 160 | 155 | 160 | 15,000 | 1,600 |
| 1984-04-16 | 160 | 162 | 156 | 160 | 24,000 | 1,600 |
| 1984-04-13 | 160 | 160 | 153 | 154 | 50,000 | 1,540 |
| 1984-04-12 | 162 | 162 | 162 | 162 | 2,000 | 1,620 |
| 1984-04-11 | 162 | 162 | 160 | 160 | 36,000 | 1,600 |
| 1984-04-10 | 163 | 163 | 162 | 162 | 5,000 | 1,620 |
| 1984-04-09 | 161 | 161 | 160 | 160 | 38,000 | 1,600 |
| 1984-04-06 | 161 | 161 | 161 | 161 | 5,000 | 1,610 |
| 1984-04-05 | 163 | 163 | 163 | 163 | 26,000 | 1,630 |
| 1984-04-04 | 173 | 173 | 160 | 160 | 51,000 | 1,600 |
| 1984-04-03 | 175 | 175 | 170 | 173 | 21,000 | 1,730 |
| 1984-04-02 | 168 | 175 | 168 | 175 | 45,000 | 1,750 |
| 1984-03-31 | 170 | 175 | 167 | 167 | 67,000 | 1,670 |
| 1984-03-29 | 153 | 153 | 139 | 140 | 103,000 | 1,400 |
| 1984-03-28 | 160 | 160 | 155 | 158 | 86,000 | 1,580 |
| 1984-03-27 | 160 | 163 | 160 | 160 | 28,000 | 1,600 |
| 1984-03-24 | 162 | 165 | 160 | 163 | 16,000 | 1,630 |
| 1984-03-23 | 160 | 165 | 160 | 165 | 78,000 | 1,650 |
| 1984-03-22 | 168 | 168 | 163 | 165 | 58,000 | 1,650 |
| 1984-03-21 | 170 | 174 | 168 | 170 | 38,000 | 1,700 |
| 1984-03-19 | 170 | 172 | 168 | 170 | 49,000 | 1,700 |
| 1984-03-16 | 175 | 180 | 170 | 170 | 51,000 | 1,700 |
| 1984-03-15 | 184 | 184 | 174 | 174 | 114,000 | 1,740 |
| 1984-03-14 | 184 | 190 | 178 | 179 | 235,000 | 1,790 |
| 1984-03-13 | 174 | 180 | 173 | 179 | 34,000 | 1,790 |
| 1984-03-12 | 175 | 180 | 173 | 173 | 105,000 | 1,730 |
| 1984-03-09 | 168 | 172 | 168 | 172 | 53,000 | 1,720 |
| 1984-03-08 | 171 | 173 | 168 | 168 | 55,000 | 1,680 |
| 1984-03-07 | 179 | 180 | 173 | 173 | 78,000 | 1,730 |
| 1984-03-06 | 171 | 175 | 167 | 173 | 101,000 | 1,730 |
| 1984-03-05 | 165 | 170 | 165 | 165 | 152,000 | 1,650 |
| 1984-03-03 | 161 | 163 | 160 | 160 | 197,000 | 1,600 |
| 1984-03-02 | 185 | 185 | 176 | 176 | 127,000 | 1,760 |
| 1984-03-01 | 181 | 185 | 180 | 180 | 154,000 | 1,800 |
| 1984-02-29 | 190 | 191 | 180 | 180 | 172,000 | 1,800 |
| 1984-02-28 | 198 | 200 | 191 | 191 | 164,000 | 1,910 |
| 1984-02-27 | 190 | 201 | 190 | 195 | 294,000 | 1,950 |
| 1984-02-25 | 201 | 201 | 185 | 190 | 353,000 | 1,900 |
| 1984-02-24 | 217 | 220 | 200 | 204 | 773,000 | 2,040 |
| 1984-02-23 | 230 | 247 | 216 | 217 | 1,675,000 | 2,170 |
| 1984-02-22 | 205 | 228 | 205 | 224 | 2,427,000 | 2,240 |
| 1984-02-21 | 193 | 204 | 191 | 200 | 2,347,000 | 2,000 |
| 1984-02-20 | 167 | 183 | 165 | 183 | 959,000 | 1,830 |
| 1984-02-18 | 171 | 174 | 162 | 162 | 269,000 | 1,620 |
| 1984-02-17 | 165 | 174 | 162 | 171 | 895,000 | 1,710 |
| 1984-02-16 | 150 | 160 | 150 | 160 | 420,000 | 1,600 |
| 1984-02-15 | 140 | 143 | 140 | 143 | 5,000 | 1,430 |
| 1984-02-14 | 142 | 142 | 139 | 139 | 39,000 | 1,390 |
| 1984-02-13 | 145 | 145 | 141 | 143 | 45,000 | 1,430 |
| 1984-02-10 | 141 | 144 | 137 | 140 | 71,000 | 1,400 |
| 1984-02-09 | 142 | 146 | 140 | 140 | 60,000 | 1,400 |
| 1984-02-08 | 136 | 140 | 135 | 137 | 43,000 | 1,370 |
| 1984-02-07 | 140 | 140 | 135 | 136 | 20,000 | 1,360 |
| 1984-02-06 | 144 | 144 | 140 | 140 | 15,000 | 1,400 |
| 1984-02-04 | 145 | 145 | 145 | 145 | 9,000 | 1,450 |
| 1984-02-03 | 145 | 146 | 145 | 146 | 30,000 | 1,460 |
| 1984-02-02 | 146 | 146 | 145 | 146 | 15,000 | 1,460 |
| 1984-02-01 | 147 | 147 | 146 | 146 | 29,000 | 1,460 |
| 1984-01-31 | 146 | 148 | 146 | 147 | 45,000 | 1,470 |
| 1984-01-30 | 148 | 148 | 146 | 146 | 4,000 | 1,460 |
| 1984-01-28 | 148 | 148 | 145 | 145 | 20,000 | 1,450 |
| 1984-01-27 | 147 | 148 | 147 | 148 | 36,000 | 1,480 |
| 1984-01-26 | 148 | 148 | 145 | 148 | 11,000 | 1,480 |
| 1984-01-25 | 149 | 149 | 145 | 148 | 27,000 | 1,480 |
| 1984-01-24 | 147 | 147 | 145 | 145 | 20,000 | 1,450 |
| 1984-01-23 | 150 | 150 | 145 | 145 | 28,000 | 1,450 |
| 1984-01-21 | 149 | 149 | 145 | 145 | 28,000 | 1,450 |
| 1984-01-20 | 145 | 149 | 145 | 149 | 36,000 | 1,490 |
| 1984-01-19 | 150 | 150 | 146 | 150 | 35,000 | 1,500 |
| 1984-01-18 | 155 | 155 | 150 | 150 | 38,000 | 1,500 |
| 1984-01-17 | 158 | 159 | 155 | 155 | 164,000 | 1,550 |
| 1984-01-13 | 152 | 157 | 151 | 155 | 259,000 | 1,550 |
| 1984-01-12 | 150 | 153 | 150 | 151 | 95,000 | 1,510 |
| 1984-01-11 | 148 | 153 | 145 | 145 | 164,000 | 1,450 |
| 1984-01-10 | 146 | 148 | 143 | 145 | 80,000 | 1,450 |
| 1984-01-09 | 141 | 148 | 141 | 145 | 38,000 | 1,450 |
| 1984-01-07 | 136 | 140 | 135 | 140 | 3,000 | 1,400 |
| 1984-01-06 | 135 | 135 | 133 | 133 | 13,000 | 1,330 |
| 1984-01-05 | 133 | 133 | 133 | 133 | 8,000 | 1,330 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
