5261 リソルホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,150 | 1,160 | 1,140 | 1,140 | 6,000 | 11,400 |
| 1991-12-27 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 11,500 |
| 1991-12-26 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 | 11,700 |
| 1991-12-25 | 1,130 | 1,130 | 1,120 | 1,130 | 10,000 | 11,300 |
| 1991-12-24 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 | 11,200 |
| 1991-12-20 | 1,130 | 1,130 | 1,120 | 1,120 | 6,000 | 11,200 |
| 1991-12-19 | 1,150 | 1,150 | 1,100 | 1,110 | 19,000 | 11,100 |
| 1991-12-18 | 1,240 | 1,240 | 1,190 | 1,190 | 8,000 | 11,900 |
| 1991-12-17 | 1,280 | 1,280 | 1,250 | 1,250 | 7,000 | 12,500 |
| 1991-12-16 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 12,900 |
| 1991-12-13 | 1,290 | 1,290 | 1,260 | 1,260 | 14,000 | 12,600 |
| 1991-12-12 | 1,260 | 1,290 | 1,260 | 1,280 | 7,000 | 12,800 |
| 1991-12-11 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 12,900 |
| 1991-12-10 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 12,900 |
| 1991-12-09 | 1,240 | 1,300 | 1,240 | 1,300 | 11,000 | 13,000 |
| 1991-12-06 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 12,300 |
| 1991-12-05 | 1,230 | 1,230 | 1,210 | 1,230 | 10,000 | 12,300 |
| 1991-12-04 | 1,250 | 1,250 | 1,210 | 1,210 | 21,000 | 12,100 |
| 1991-12-03 | 1,240 | 1,240 | 1,230 | 1,230 | 31,000 | 12,300 |
| 1991-12-02 | 1,300 | 1,300 | 1,240 | 1,240 | 15,000 | 12,400 |
| 1991-11-29 | 1,280 | 1,300 | 1,280 | 1,300 | 4,000 | 13,000 |
| 1991-11-28 | 1,270 | 1,270 | 1,250 | 1,260 | 8,000 | 12,600 |
| 1991-11-27 | 1,260 | 1,290 | 1,250 | 1,290 | 21,000 | 12,900 |
| 1991-11-26 | 1,270 | 1,290 | 1,260 | 1,260 | 10,000 | 12,600 |
| 1991-11-25 | 1,280 | 1,280 | 1,240 | 1,250 | 21,000 | 12,500 |
| 1991-11-22 | 1,390 | 1,400 | 1,380 | 1,380 | 9,000 | 13,800 |
| 1991-11-21 | 1,420 | 1,420 | 1,380 | 1,380 | 9,000 | 13,800 |
| 1991-11-20 | 1,400 | 1,400 | 1,350 | 1,400 | 32,000 | 14,000 |
| 1991-11-19 | 1,450 | 1,450 | 1,430 | 1,430 | 8,000 | 14,300 |
| 1991-11-18 | 1,420 | 1,420 | 1,400 | 1,410 | 14,000 | 14,100 |
| 1991-11-15 | 1,490 | 1,490 | 1,460 | 1,460 | 6,000 | 14,600 |
| 1991-11-14 | 1,500 | 1,500 | 1,490 | 1,500 | 4,000 | 15,000 |
| 1991-11-13 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 | 15,000 |
| 1991-11-12 | 1,460 | 1,500 | 1,460 | 1,490 | 11,000 | 14,900 |
| 1991-11-11 | 1,500 | 1,500 | 1,470 | 1,470 | 18,000 | 14,700 |
| 1991-11-08 | 1,600 | 1,600 | 1,570 | 1,570 | 7,000 | 15,700 |
| 1991-11-07 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 16,300 |
| 1991-11-06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 16,500 |
| 1991-11-05 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 16,600 |
| 1991-11-01 | 1,660 | 1,660 | 1,630 | 1,660 | 7,000 | 16,600 |
| 1991-10-31 | 1,670 | 1,670 | 1,640 | 1,660 | 14,000 | 16,600 |
| 1991-10-30 | 1,680 | 1,690 | 1,650 | 1,650 | 18,000 | 16,500 |
| 1991-10-29 | 1,670 | 1,710 | 1,670 | 1,680 | 18,000 | 16,800 |
| 1991-10-28 | 1,650 | 1,650 | 1,620 | 1,620 | 9,000 | 16,200 |
| 1991-10-25 | 1,680 | 1,680 | 1,660 | 1,660 | 11,000 | 16,600 |
| 1991-10-24 | 1,660 | 1,700 | 1,660 | 1,660 | 36,000 | 16,600 |
| 1991-10-23 | 1,610 | 1,640 | 1,590 | 1,640 | 29,000 | 16,400 |
| 1991-10-22 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 16,100 |
| 1991-10-21 | 1,630 | 1,630 | 1,610 | 1,610 | 16,000 | 16,100 |
| 1991-10-18 | 1,600 | 1,620 | 1,570 | 1,610 | 8,000 | 16,100 |
| 1991-10-17 | 1,630 | 1,630 | 1,600 | 1,620 | 18,000 | 16,200 |
| 1991-10-16 | 1,650 | 1,650 | 1,620 | 1,620 | 2,000 | 16,200 |
| 1991-10-15 | 1,680 | 1,680 | 1,650 | 1,650 | 4,000 | 16,500 |
| 1991-10-14 | 1,700 | 1,710 | 1,680 | 1,680 | 14,000 | 16,800 |
| 1991-10-11 | 1,700 | 1,700 | 1,680 | 1,680 | 8,000 | 16,800 |
| 1991-10-09 | 1,750 | 1,750 | 1,700 | 1,700 | 14,000 | 17,000 |
| 1991-10-08 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 17,500 |
| 1991-10-07 | 1,790 | 1,790 | 1,750 | 1,750 | 3,000 | 17,500 |
| 1991-10-04 | 1,810 | 1,840 | 1,800 | 1,800 | 50,000 | 18,000 |
| 1991-10-03 | 1,710 | 1,780 | 1,710 | 1,780 | 62,000 | 17,800 |
| 1991-10-02 | 1,650 | 1,670 | 1,640 | 1,670 | 36,000 | 16,700 |
| 1991-10-01 | 1,640 | 1,650 | 1,640 | 1,650 | 17,000 | 16,500 |
| 1991-09-30 | 1,640 | 1,640 | 1,610 | 1,610 | 6,000 | 16,100 |
| 1991-09-27 | 1,650 | 1,650 | 1,640 | 1,640 | 9,000 | 16,400 |
| 1991-09-26 | 1,670 | 1,670 | 1,630 | 1,650 | 31,000 | 16,500 |
| 1991-09-25 | 1,670 | 1,680 | 1,670 | 1,680 | 3,000 | 16,800 |
| 1991-09-24 | 1,710 | 1,730 | 1,700 | 1,700 | 16,000 | 17,000 |
| 1991-09-20 | 1,710 | 1,740 | 1,700 | 1,700 | 17,000 | 17,000 |
| 1991-09-19 | 1,700 | 1,720 | 1,700 | 1,700 | 22,000 | 17,000 |
| 1991-09-18 | 1,500 | 1,600 | 1,500 | 1,600 | 25,000 | 16,000 |
| 1991-09-17 | 1,480 | 1,490 | 1,480 | 1,490 | 9,000 | 14,900 |
| 1991-09-13 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 | 14,300 |
| 1991-09-12 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 | 15,000 |
| 1991-09-11 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 | 14,800 |
| 1991-09-10 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 15,000 |
| 1991-09-09 | 1,520 | 1,520 | 1,500 | 1,500 | 8,000 | 15,000 |
| 1991-09-06 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 14,800 |
| 1991-09-05 | 1,460 | 1,460 | 1,450 | 1,460 | 6,000 | 14,600 |
| 1991-09-04 | 1,490 | 1,500 | 1,480 | 1,480 | 5,000 | 14,800 |
| 1991-09-03 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 14,900 |
| 1991-09-02 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 14,800 |
| 1991-08-29 | 1,480 | 1,480 | 1,460 | 1,460 | 3,000 | 14,600 |
| 1991-08-28 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 14,800 |
| 1991-08-27 | 1,500 | 1,500 | 1,480 | 1,480 | 5,000 | 14,800 |
| 1991-08-26 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 | 15,000 |
| 1991-08-23 | 1,540 | 1,540 | 1,500 | 1,500 | 7,000 | 15,000 |
| 1991-08-22 | 1,550 | 1,550 | 1,530 | 1,540 | 38,000 | 15,400 |
| 1991-08-21 | 1,430 | 1,500 | 1,430 | 1,480 | 36,000 | 14,800 |
| 1991-08-20 | 1,350 | 1,430 | 1,350 | 1,430 | 21,000 | 14,300 |
| 1991-08-19 | 1,470 | 1,470 | 1,350 | 1,360 | 23,000 | 13,600 |
| 1991-08-16 | 1,560 | 1,560 | 1,490 | 1,530 | 32,000 | 15,300 |
| 1991-08-15 | 1,570 | 1,600 | 1,550 | 1,570 | 15,000 | 15,700 |
| 1991-08-14 | 1,640 | 1,650 | 1,600 | 1,600 | 11,000 | 16,000 |
| 1991-08-13 | 1,620 | 1,650 | 1,620 | 1,650 | 5,000 | 16,500 |
| 1991-08-12 | 1,750 | 1,750 | 1,680 | 1,680 | 20,000 | 16,800 |
| 1991-08-09 | 1,810 | 1,810 | 1,770 | 1,780 | 9,000 | 17,800 |
| 1991-08-08 | 1,830 | 1,830 | 1,780 | 1,820 | 10,000 | 18,200 |
| 1991-08-07 | 1,830 | 1,850 | 1,800 | 1,800 | 21,000 | 18,000 |
| 1991-08-06 | 1,820 | 1,850 | 1,820 | 1,850 | 8,000 | 18,500 |
| 1991-08-05 | 1,890 | 1,890 | 1,790 | 1,800 | 24,000 | 18,000 |
| 1991-08-02 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 18,500 |
| 1991-08-01 | 1,850 | 1,850 | 1,850 | 1,850 | 11,000 | 18,500 |
| 1991-07-31 | 1,900 | 1,910 | 1,850 | 1,850 | 34,000 | 18,500 |
| 1991-07-30 | 1,890 | 1,890 | 1,850 | 1,880 | 29,000 | 18,800 |
| 1991-07-29 | 1,900 | 1,900 | 1,860 | 1,860 | 4,000 | 18,600 |
| 1991-07-26 | 1,890 | 1,900 | 1,860 | 1,900 | 10,000 | 19,000 |
| 1991-07-25 | 1,900 | 1,900 | 1,840 | 1,900 | 25,000 | 19,000 |
| 1991-07-24 | 1,860 | 1,900 | 1,860 | 1,900 | 19,000 | 19,000 |
| 1991-07-23 | 1,900 | 1,900 | 1,850 | 1,860 | 20,000 | 18,600 |
| 1991-07-22 | 1,900 | 1,900 | 1,840 | 1,900 | 11,000 | 19,000 |
| 1991-07-19 | 1,950 | 1,950 | 1,930 | 1,930 | 6,000 | 19,300 |
| 1991-07-18 | 1,960 | 2,010 | 1,960 | 2,010 | 7,000 | 20,100 |
| 1991-07-17 | 2,010 | 2,020 | 1,920 | 1,960 | 15,000 | 19,600 |
| 1991-07-16 | 2,010 | 2,060 | 2,000 | 2,050 | 32,000 | 20,500 |
| 1991-07-15 | 2,030 | 2,060 | 2,020 | 2,050 | 12,000 | 20,500 |
| 1991-07-12 | 2,040 | 2,070 | 2,040 | 2,070 | 3,000 | 20,700 |
| 1991-07-11 | 2,010 | 2,080 | 1,980 | 2,080 | 9,000 | 20,800 |
| 1991-07-10 | 2,000 | 2,010 | 1,960 | 2,010 | 11,000 | 20,100 |
| 1991-07-09 | 1,900 | 1,950 | 1,900 | 1,950 | 18,000 | 19,500 |
| 1991-07-08 | 2,010 | 2,010 | 1,940 | 1,950 | 17,000 | 19,500 |
| 1991-07-05 | 2,000 | 2,010 | 1,980 | 2,010 | 15,000 | 20,100 |
| 1991-07-04 | 2,140 | 2,140 | 2,010 | 2,010 | 39,000 | 20,100 |
| 1991-07-03 | 2,180 | 2,180 | 2,150 | 2,180 | 3,000 | 21,800 |
| 1991-07-02 | 2,200 | 2,200 | 2,170 | 2,180 | 21,000 | 21,800 |
| 1991-07-01 | 2,030 | 2,140 | 2,030 | 2,140 | 20,000 | 21,400 |
| 1991-06-28 | 2,010 | 2,010 | 2,010 | 2,010 | 4,000 | 20,100 |
| 1991-06-27 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 20,200 |
| 1991-06-26 | 2,010 | 2,050 | 2,010 | 2,020 | 27,000 | 20,200 |
| 1991-06-25 | 2,000 | 2,000 | 1,980 | 2,000 | 11,000 | 20,000 |
| 1991-06-24 | 2,100 | 2,100 | 2,020 | 2,020 | 8,000 | 20,200 |
| 1991-06-21 | 2,150 | 2,170 | 2,130 | 2,170 | 26,000 | 21,700 |
| 1991-06-20 | 2,170 | 2,190 | 2,160 | 2,170 | 6,000 | 21,700 |
| 1991-06-19 | 2,160 | 2,190 | 2,150 | 2,190 | 5,000 | 21,900 |
| 1991-06-18 | 2,220 | 2,220 | 2,200 | 2,200 | 12,000 | 22,000 |
| 1991-06-17 | 2,240 | 2,250 | 2,240 | 2,250 | 29,000 | 22,500 |
| 1991-06-14 | 2,220 | 2,260 | 2,220 | 2,220 | 50,000 | 22,200 |
| 1991-06-13 | 2,280 | 2,280 | 2,250 | 2,250 | 11,000 | 22,500 |
| 1991-06-12 | 2,360 | 2,370 | 2,330 | 2,330 | 51,000 | 23,300 |
| 1991-06-11 | 2,160 | 2,330 | 2,160 | 2,330 | 17,000 | 23,300 |
| 1991-06-10 | 2,250 | 2,260 | 2,160 | 2,160 | 33,000 | 21,600 |
| 1991-06-07 | 2,230 | 2,300 | 2,220 | 2,300 | 9,000 | 23,000 |
| 1991-06-06 | 2,220 | 2,220 | 2,220 | 2,220 | 5,000 | 22,200 |
| 1991-06-05 | 2,280 | 2,280 | 2,260 | 2,260 | 2,000 | 22,600 |
| 1991-06-03 | 2,320 | 2,350 | 2,320 | 2,330 | 11,000 | 23,300 |
| 1991-05-31 | 2,240 | 2,300 | 2,240 | 2,290 | 27,000 | 22,900 |
| 1991-05-30 | 2,210 | 2,240 | 2,200 | 2,240 | 23,000 | 22,400 |
| 1991-05-29 | 2,200 | 2,200 | 2,200 | 2,200 | 41,000 | 22,000 |
| 1991-05-28 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 | 24,000 |
| 1991-05-27 | 2,530 | 2,530 | 2,400 | 2,400 | 16,000 | 24,000 |
| 1991-05-24 | 2,500 | 2,560 | 2,500 | 2,550 | 5,000 | 25,500 |
| 1991-05-23 | 2,550 | 2,600 | 2,550 | 2,580 | 14,000 | 25,800 |
| 1991-05-22 | 2,550 | 2,580 | 2,550 | 2,570 | 9,000 | 25,700 |
| 1991-05-20 | 2,670 | 2,670 | 2,550 | 2,550 | 7,000 | 25,500 |
| 1991-05-17 | 2,580 | 2,640 | 2,580 | 2,640 | 12,000 | 26,400 |
| 1991-05-16 | 2,610 | 2,610 | 2,610 | 2,610 | 7,000 | 26,100 |
| 1991-05-15 | 2,650 | 2,650 | 2,610 | 2,610 | 16,000 | 26,100 |
| 1991-05-13 | 2,770 | 2,790 | 2,750 | 2,790 | 24,000 | 27,900 |
| 1991-05-10 | 2,730 | 2,790 | 2,730 | 2,790 | 28,000 | 27,900 |
| 1991-05-09 | 2,670 | 2,750 | 2,670 | 2,720 | 29,000 | 27,200 |
| 1991-05-08 | 2,600 | 2,670 | 2,560 | 2,660 | 32,000 | 26,600 |
| 1991-05-07 | 2,760 | 2,770 | 2,710 | 2,710 | 27,000 | 27,100 |
| 1991-05-02 | 2,790 | 2,790 | 2,750 | 2,760 | 42,000 | 27,600 |
| 1991-05-01 | 2,790 | 2,800 | 2,750 | 2,750 | 21,000 | 27,500 |
| 1991-04-30 | 2,720 | 2,800 | 2,690 | 2,800 | 25,000 | 28,000 |
| 1991-04-26 | 2,690 | 2,790 | 2,690 | 2,790 | 17,000 | 27,900 |
| 1991-04-25 | 2,740 | 2,740 | 2,700 | 2,730 | 35,000 | 27,300 |
| 1991-04-24 | 2,730 | 2,780 | 2,730 | 2,770 | 30,000 | 27,700 |
| 1991-04-23 | 2,800 | 2,810 | 2,800 | 2,810 | 22,000 | 28,100 |
| 1991-04-22 | 2,900 | 2,900 | 2,830 | 2,850 | 37,000 | 28,500 |
| 1991-04-19 | 2,850 | 2,910 | 2,840 | 2,910 | 68,000 | 29,100 |
| 1991-04-18 | 2,880 | 2,930 | 2,860 | 2,880 | 49,000 | 28,800 |
| 1991-04-17 | 2,990 | 3,010 | 2,890 | 2,920 | 151,000 | 29,200 |
| 1991-04-16 | 2,800 | 2,950 | 2,800 | 2,950 | 401,000 | 29,500 |
| 1991-04-15 | 2,750 | 2,800 | 2,750 | 2,780 | 121,000 | 27,800 |
| 1991-04-12 | 2,750 | 2,750 | 2,700 | 2,730 | 19,000 | 27,300 |
| 1991-04-11 | 2,730 | 2,740 | 2,710 | 2,740 | 19,000 | 27,400 |
| 1991-04-10 | 2,660 | 2,730 | 2,660 | 2,730 | 7,000 | 27,300 |
| 1991-04-09 | 2,740 | 2,740 | 2,730 | 2,740 | 7,000 | 27,400 |
| 1991-04-08 | 2,780 | 2,790 | 2,740 | 2,740 | 40,000 | 27,400 |
| 1991-04-05 | 2,690 | 2,760 | 2,650 | 2,760 | 47,000 | 27,600 |
| 1991-04-04 | 2,740 | 2,740 | 2,650 | 2,680 | 17,000 | 26,800 |
| 1991-04-03 | 2,770 | 2,770 | 2,710 | 2,750 | 92,000 | 27,500 |
| 1991-04-02 | 2,840 | 2,850 | 2,710 | 2,730 | 52,000 | 27,300 |
| 1991-04-01 | 2,810 | 2,900 | 2,800 | 2,850 | 138,000 | 28,500 |
| 1991-03-29 | 2,610 | 2,770 | 2,580 | 2,770 | 98,000 | 27,700 |
| 1991-03-28 | 2,420 | 2,600 | 2,420 | 2,570 | 44,000 | 25,700 |
| 1991-03-27 | 2,380 | 2,400 | 2,360 | 2,400 | 10,000 | 24,000 |
| 1991-03-26 | 2,360 | 2,360 | 2,330 | 2,340 | 37,000 | 23,400 |
| 1991-03-25 | 2,330 | 2,350 | 2,320 | 2,320 | 49,000 | 23,200 |
| 1991-03-22 | 2,360 | 2,360 | 2,320 | 2,330 | 46,000 | 23,300 |
| 1991-03-20 | 2,390 | 2,400 | 2,360 | 2,360 | 46,000 | 23,600 |
| 1991-03-19 | 2,380 | 2,400 | 2,360 | 2,400 | 73,000 | 24,000 |
| 1991-03-18 | 2,410 | 2,410 | 2,380 | 2,400 | 40,000 | 24,000 |
| 1991-03-15 | 2,360 | 2,380 | 2,340 | 2,380 | 33,000 | 23,800 |
| 1991-03-14 | 2,380 | 2,380 | 2,340 | 2,350 | 33,000 | 23,500 |
| 1991-03-13 | 2,420 | 2,420 | 2,380 | 2,380 | 72,000 | 23,800 |
| 1991-03-12 | 2,420 | 2,430 | 2,360 | 2,400 | 55,000 | 24,000 |
| 1991-03-11 | 2,290 | 2,360 | 2,290 | 2,360 | 28,000 | 23,600 |
| 1991-03-08 | 2,160 | 2,240 | 2,160 | 2,240 | 30,000 | 22,400 |
| 1991-03-07 | 2,250 | 2,250 | 2,160 | 2,160 | 16,000 | 21,600 |
| 1991-03-06 | 2,200 | 2,250 | 2,190 | 2,250 | 14,000 | 22,500 |
| 1991-03-05 | 2,220 | 2,220 | 2,190 | 2,190 | 4,000 | 21,900 |
| 1991-03-04 | 2,250 | 2,250 | 2,220 | 2,220 | 14,000 | 22,200 |
| 1991-03-01 | 2,270 | 2,270 | 2,250 | 2,250 | 16,000 | 22,500 |
| 1991-02-28 | 2,340 | 2,340 | 2,250 | 2,270 | 22,000 | 22,700 |
| 1991-02-27 | 2,280 | 2,280 | 2,280 | 2,280 | 5,000 | 22,800 |
| 1991-02-26 | 2,260 | 2,300 | 2,260 | 2,280 | 20,000 | 22,800 |
| 1991-02-25 | 2,200 | 2,220 | 2,200 | 2,220 | 10,000 | 22,200 |
| 1991-02-22 | 2,380 | 2,380 | 2,310 | 2,310 | 10,000 | 23,100 |
| 1991-02-21 | 2,370 | 2,370 | 2,300 | 2,300 | 15,000 | 23,000 |
| 1991-02-20 | 2,500 | 2,500 | 2,450 | 2,450 | 8,000 | 24,500 |
| 1991-02-19 | 2,550 | 2,550 | 2,500 | 2,500 | 14,000 | 25,000 |
| 1991-02-18 | 2,500 | 2,510 | 2,500 | 2,500 | 24,000 | 25,000 |
| 1991-02-15 | 2,480 | 2,490 | 2,460 | 2,490 | 8,000 | 24,900 |
| 1991-02-14 | 2,560 | 2,560 | 2,540 | 2,560 | 44,000 | 25,600 |
| 1991-02-12 | 2,100 | 2,200 | 2,100 | 2,200 | 21,000 | 22,000 |
| 1991-02-08 | 2,010 | 2,010 | 2,000 | 2,000 | 27,000 | 20,000 |
| 1991-02-07 | 2,040 | 2,040 | 2,000 | 2,000 | 25,000 | 20,000 |
| 1991-02-06 | 1,990 | 2,070 | 1,990 | 2,000 | 29,000 | 20,000 |
| 1991-02-05 | 1,950 | 2,000 | 1,940 | 1,990 | 16,000 | 19,900 |
| 1991-02-04 | 1,960 | 1,960 | 1,940 | 1,950 | 12,000 | 19,500 |
| 1991-02-01 | 1,940 | 1,940 | 1,940 | 1,940 | 7,000 | 19,400 |
| 1991-01-31 | 1,940 | 1,940 | 1,940 | 1,940 | 7,000 | 19,400 |
| 1991-01-30 | 1,920 | 1,920 | 1,910 | 1,910 | 8,000 | 19,100 |
| 1991-01-29 | 1,900 | 1,900 | 1,900 | 1,900 | 15,000 | 19,000 |
| 1991-01-25 | 1,850 | 1,880 | 1,850 | 1,880 | 9,000 | 18,800 |
| 1991-01-24 | 1,950 | 1,950 | 1,900 | 1,900 | 159,000 | 19,000 |
| 1991-01-23 | 1,960 | 1,960 | 1,950 | 1,960 | 8,000 | 19,600 |
| 1991-01-22 | 1,950 | 2,000 | 1,950 | 2,000 | 11,000 | 20,000 |
| 1991-01-18 | 2,000 | 2,000 | 1,970 | 2,000 | 10,000 | 20,000 |
| 1991-01-17 | 1,910 | 1,970 | 1,910 | 1,970 | 12,000 | 19,700 |
| 1991-01-10 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 | 22,100 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
