5237 (株)ノザワ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 640 | 650 | 640 | 650 | 6,000 | 1,300 |
| 1990-12-27 | 660 | 660 | 640 | 650 | 6,000 | 1,300 |
| 1990-12-26 | 660 | 660 | 660 | 660 | 2,000 | 1,320 |
| 1990-12-25 | 700 | 700 | 700 | 700 | 4,000 | 1,400 |
| 1990-12-21 | 700 | 700 | 699 | 699 | 2,000 | 1,398 |
| 1990-12-20 | 719 | 719 | 715 | 715 | 5,000 | 1,430 |
| 1990-12-19 | 710 | 719 | 710 | 719 | 5,000 | 1,438 |
| 1990-12-18 | 729 | 729 | 720 | 720 | 5,000 | 1,440 |
| 1990-12-17 | 740 | 740 | 740 | 740 | 10,000 | 1,480 |
| 1990-12-14 | 760 | 761 | 740 | 740 | 23,000 | 1,480 |
| 1990-12-13 | 740 | 755 | 740 | 755 | 8,000 | 1,510 |
| 1990-12-12 | 751 | 751 | 740 | 740 | 5,000 | 1,480 |
| 1990-12-11 | 750 | 750 | 750 | 750 | 8,000 | 1,500 |
| 1990-12-10 | 750 | 750 | 750 | 750 | 6,000 | 1,500 |
| 1990-12-07 | 720 | 730 | 720 | 730 | 12,000 | 1,460 |
| 1990-12-06 | 700 | 705 | 700 | 700 | 5,000 | 1,400 |
| 1990-12-04 | 750 | 750 | 740 | 740 | 3,000 | 1,480 |
| 1990-12-03 | 765 | 765 | 750 | 750 | 3,000 | 1,500 |
| 1990-11-30 | 785 | 785 | 740 | 740 | 12,000 | 1,480 |
| 1990-11-29 | 785 | 789 | 785 | 785 | 14,000 | 1,570 |
| 1990-11-28 | 808 | 808 | 808 | 808 | 13,000 | 1,616 |
| 1990-11-27 | 808 | 810 | 808 | 810 | 8,000 | 1,620 |
| 1990-11-26 | 810 | 810 | 810 | 810 | 17,000 | 1,620 |
| 1990-11-22 | 810 | 810 | 810 | 810 | 8,000 | 1,620 |
| 1990-11-21 | 820 | 820 | 820 | 820 | 3,000 | 1,640 |
| 1990-11-20 | 819 | 825 | 819 | 819 | 13,000 | 1,638 |
| 1990-11-19 | 800 | 810 | 794 | 810 | 11,000 | 1,620 |
| 1990-11-16 | 825 | 825 | 800 | 800 | 29,000 | 1,600 |
| 1990-11-15 | 845 | 850 | 820 | 820 | 30,000 | 1,640 |
| 1990-11-14 | 854 | 865 | 845 | 849 | 49,000 | 1,698 |
| 1990-11-13 | 850 | 855 | 850 | 851 | 81,000 | 1,702 |
| 1990-11-09 | 870 | 870 | 850 | 850 | 28,000 | 1,700 |
| 1990-11-08 | 898 | 898 | 870 | 880 | 25,000 | 1,760 |
| 1990-11-07 | 900 | 900 | 899 | 900 | 10,000 | 1,800 |
| 1990-11-06 | 900 | 910 | 900 | 900 | 118,000 | 1,800 |
| 1990-11-05 | 915 | 915 | 885 | 885 | 16,000 | 1,770 |
| 1990-11-02 | 925 | 925 | 920 | 920 | 15,000 | 1,840 |
| 1990-11-01 | 940 | 940 | 930 | 930 | 17,000 | 1,860 |
| 1990-10-31 | 940 | 950 | 931 | 931 | 25,000 | 1,862 |
| 1990-10-30 | 945 | 945 | 921 | 940 | 170,000 | 1,880 |
| 1990-10-29 | 945 | 945 | 940 | 940 | 13,000 | 1,880 |
| 1990-10-26 | 941 | 949 | 940 | 940 | 15,000 | 1,880 |
| 1990-10-25 | 960 | 960 | 935 | 940 | 20,000 | 1,880 |
| 1990-10-24 | 955 | 955 | 951 | 955 | 6,000 | 1,910 |
| 1990-10-23 | 980 | 980 | 950 | 950 | 40,000 | 1,900 |
| 1990-10-22 | 970 | 970 | 958 | 965 | 20,000 | 1,930 |
| 1990-10-19 | 891 | 950 | 891 | 940 | 17,000 | 1,880 |
| 1990-10-18 | 895 | 920 | 885 | 885 | 60,000 | 1,770 |
| 1990-10-17 | 865 | 895 | 860 | 880 | 108,000 | 1,760 |
| 1990-10-16 | 870 | 870 | 870 | 870 | 38,000 | 1,740 |
| 1990-10-15 | 910 | 970 | 910 | 970 | 108,000 | 1,940 |
| 1990-10-12 | 900 | 900 | 890 | 890 | 26,000 | 1,780 |
| 1990-10-11 | 950 | 950 | 905 | 905 | 12,000 | 1,810 |
| 1990-10-09 | 980 | 980 | 970 | 970 | 51,000 | 1,940 |
| 1990-10-08 | 883 | 911 | 883 | 910 | 98,000 | 1,820 |
| 1990-10-05 | 880 | 880 | 877 | 878 | 30,000 | 1,756 |
| 1990-10-04 | 900 | 900 | 890 | 890 | 9,000 | 1,780 |
| 1990-10-03 | 930 | 935 | 900 | 900 | 65,000 | 1,800 |
| 1990-10-02 | 805 | 900 | 805 | 900 | 29,000 | 1,800 |
| 1990-09-28 | 920 | 920 | 900 | 900 | 7,000 | 1,800 |
| 1990-09-27 | 945 | 945 | 928 | 928 | 26,000 | 1,856 |
| 1990-09-26 | 1,010 | 1,010 | 990 | 990 | 10,000 | 1,980 |
| 1990-09-25 | 1,020 | 1,020 | 1,000 | 1,010 | 14,000 | 2,020 |
| 1990-09-21 | 1,080 | 1,080 | 1,020 | 1,020 | 13,000 | 2,040 |
| 1990-09-20 | 1,150 | 1,150 | 1,100 | 1,100 | 10,000 | 2,200 |
| 1990-09-19 | 1,200 | 1,200 | 1,170 | 1,170 | 22,000 | 2,340 |
| 1990-09-18 | 1,230 | 1,230 | 1,190 | 1,200 | 21,000 | 2,400 |
| 1990-09-17 | 1,300 | 1,300 | 1,300 | 1,300 | 57,000 | 2,600 |
| 1990-09-14 | 1,340 | 1,340 | 1,310 | 1,340 | 46,000 | 2,680 |
| 1990-09-13 | 1,340 | 1,370 | 1,340 | 1,340 | 28,000 | 2,680 |
| 1990-09-12 | 1,340 | 1,350 | 1,340 | 1,340 | 28,000 | 2,680 |
| 1990-09-11 | 1,400 | 1,430 | 1,350 | 1,350 | 44,000 | 2,700 |
| 1990-09-10 | 1,350 | 1,430 | 1,350 | 1,400 | 167,000 | 2,800 |
| 1990-09-07 | 1,280 | 1,330 | 1,250 | 1,330 | 40,000 | 2,660 |
| 1990-09-06 | 1,320 | 1,320 | 1,280 | 1,290 | 5,000 | 2,580 |
| 1990-09-05 | 1,360 | 1,370 | 1,320 | 1,320 | 18,000 | 2,640 |
| 1990-09-04 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 2,720 |
| 1990-09-03 | 1,440 | 1,440 | 1,370 | 1,430 | 8,000 | 2,860 |
| 1990-08-31 | 1,410 | 1,430 | 1,360 | 1,430 | 27,000 | 2,860 |
| 1990-08-30 | 1,390 | 1,390 | 1,330 | 1,390 | 22,000 | 2,780 |
| 1990-08-29 | 1,330 | 1,390 | 1,330 | 1,390 | 17,000 | 2,780 |
| 1990-08-28 | 1,330 | 1,410 | 1,330 | 1,390 | 23,000 | 2,780 |
| 1990-08-27 | 1,270 | 1,290 | 1,250 | 1,270 | 19,000 | 2,540 |
| 1990-08-24 | 1,250 | 1,270 | 1,210 | 1,260 | 50,000 | 2,520 |
| 1990-08-23 | 1,360 | 1,360 | 1,260 | 1,280 | 37,000 | 2,560 |
| 1990-08-22 | 1,410 | 1,410 | 1,380 | 1,390 | 14,000 | 2,780 |
| 1990-08-21 | 1,450 | 1,460 | 1,450 | 1,450 | 7,000 | 2,900 |
| 1990-08-20 | 1,450 | 1,460 | 1,410 | 1,450 | 29,000 | 2,900 |
| 1990-08-17 | 1,450 | 1,460 | 1,410 | 1,430 | 18,000 | 2,860 |
| 1990-08-16 | 1,500 | 1,500 | 1,480 | 1,480 | 9,000 | 2,960 |
| 1990-08-15 | 1,420 | 1,520 | 1,390 | 1,520 | 29,000 | 3,040 |
| 1990-08-14 | 1,440 | 1,450 | 1,380 | 1,440 | 43,000 | 2,880 |
| 1990-08-13 | 1,500 | 1,520 | 1,400 | 1,420 | 22,000 | 2,840 |
| 1990-08-10 | 1,620 | 1,620 | 1,510 | 1,510 | 11,000 | 3,020 |
| 1990-08-09 | 1,590 | 1,680 | 1,560 | 1,600 | 53,000 | 3,200 |
| 1990-08-08 | 1,550 | 1,560 | 1,500 | 1,560 | 85,000 | 3,120 |
| 1990-08-07 | 1,410 | 1,560 | 1,410 | 1,560 | 154,000 | 3,120 |
| 1990-08-06 | 1,640 | 1,640 | 1,550 | 1,570 | 72,000 | 3,140 |
| 1990-08-03 | 1,650 | 1,680 | 1,600 | 1,680 | 87,000 | 3,360 |
| 1990-08-02 | 1,680 | 1,680 | 1,620 | 1,630 | 22,000 | 3,260 |
| 1990-08-01 | 1,680 | 1,730 | 1,680 | 1,680 | 189,000 | 3,360 |
| 1990-07-31 | 1,650 | 1,700 | 1,650 | 1,700 | 87,000 | 3,400 |
| 1990-07-30 | 1,670 | 1,670 | 1,640 | 1,660 | 89,000 | 3,320 |
| 1990-07-27 | 1,700 | 1,710 | 1,640 | 1,710 | 271,000 | 3,420 |
| 1990-07-26 | 1,650 | 1,720 | 1,640 | 1,680 | 204,000 | 3,360 |
| 1990-07-25 | 1,580 | 1,620 | 1,580 | 1,610 | 113,000 | 3,220 |
| 1990-07-24 | 1,630 | 1,630 | 1,580 | 1,580 | 65,000 | 3,160 |
| 1990-07-23 | 1,660 | 1,700 | 1,640 | 1,650 | 78,000 | 3,300 |
| 1990-07-20 | 1,710 | 1,710 | 1,660 | 1,660 | 88,000 | 3,320 |
| 1990-07-19 | 1,670 | 1,740 | 1,650 | 1,730 | 175,000 | 3,460 |
| 1990-07-18 | 1,670 | 1,670 | 1,630 | 1,670 | 96,000 | 3,340 |
| 1990-07-17 | 1,680 | 1,680 | 1,630 | 1,670 | 242,000 | 3,340 |
| 1990-07-16 | 1,720 | 1,740 | 1,690 | 1,690 | 260,000 | 3,380 |
| 1990-07-13 | 1,630 | 1,800 | 1,630 | 1,800 | 892,000 | 3,600 |
| 1990-07-12 | 1,620 | 1,620 | 1,590 | 1,610 | 297,000 | 3,220 |
| 1990-07-11 | 1,560 | 1,630 | 1,540 | 1,630 | 866,000 | 3,260 |
| 1990-07-10 | 1,480 | 1,510 | 1,470 | 1,500 | 160,000 | 3,000 |
| 1990-07-09 | 1,500 | 1,510 | 1,480 | 1,480 | 130,000 | 2,960 |
| 1990-07-06 | 1,480 | 1,520 | 1,470 | 1,490 | 379,000 | 2,980 |
| 1990-07-05 | 1,400 | 1,480 | 1,400 | 1,470 | 145,000 | 2,940 |
| 1990-07-04 | 1,440 | 1,450 | 1,400 | 1,420 | 66,000 | 2,840 |
| 1990-07-03 | 1,480 | 1,480 | 1,440 | 1,460 | 162,000 | 2,920 |
| 1990-07-02 | 1,420 | 1,480 | 1,400 | 1,480 | 334,000 | 2,960 |
| 1990-06-29 | 1,360 | 1,390 | 1,340 | 1,390 | 188,000 | 2,780 |
| 1990-06-28 | 1,370 | 1,390 | 1,350 | 1,350 | 127,000 | 2,700 |
| 1990-06-27 | 1,290 | 1,350 | 1,290 | 1,320 | 107,000 | 2,640 |
| 1990-06-26 | 1,250 | 1,250 | 1,200 | 1,250 | 82,000 | 2,500 |
| 1990-06-25 | 1,270 | 1,280 | 1,260 | 1,260 | 74,000 | 2,520 |
| 1990-06-22 | 1,340 | 1,340 | 1,280 | 1,300 | 92,000 | 2,600 |
| 1990-06-21 | 1,350 | 1,370 | 1,340 | 1,340 | 60,000 | 2,680 |
| 1990-06-20 | 1,350 | 1,380 | 1,350 | 1,350 | 85,000 | 2,700 |
| 1990-06-19 | 1,360 | 1,380 | 1,350 | 1,350 | 187,000 | 2,700 |
| 1990-06-18 | 1,480 | 1,520 | 1,350 | 1,440 | 597,000 | 2,880 |
| 1990-06-15 | 1,410 | 1,460 | 1,380 | 1,450 | 1,265,000 | 2,900 |
| 1990-06-14 | 1,320 | 1,380 | 1,320 | 1,380 | 885,000 | 2,760 |
| 1990-06-13 | 1,280 | 1,390 | 1,280 | 1,310 | 819,000 | 2,620 |
| 1990-06-12 | 1,250 | 1,310 | 1,230 | 1,290 | 661,000 | 2,580 |
| 1990-06-11 | 1,230 | 1,280 | 1,220 | 1,250 | 455,000 | 2,500 |
| 1990-06-08 | 1,230 | 1,240 | 1,210 | 1,220 | 506,000 | 2,440 |
| 1990-06-07 | 1,170 | 1,270 | 1,160 | 1,230 | 1,154,000 | 2,460 |
| 1990-06-06 | 1,120 | 1,170 | 1,120 | 1,140 | 566,000 | 2,280 |
| 1990-06-05 | 1,040 | 1,040 | 1,020 | 1,020 | 31,000 | 2,040 |
| 1990-06-04 | 1,050 | 1,050 | 1,020 | 1,040 | 25,000 | 2,080 |
| 1990-06-01 | 1,050 | 1,050 | 1,040 | 1,040 | 35,000 | 2,080 |
| 1990-05-31 | 1,070 | 1,070 | 1,060 | 1,060 | 17,000 | 2,120 |
| 1990-05-30 | 1,060 | 1,070 | 1,060 | 1,070 | 23,000 | 2,140 |
| 1990-05-29 | 1,050 | 1,070 | 1,050 | 1,070 | 52,000 | 2,140 |
| 1990-05-28 | 1,050 | 1,080 | 1,050 | 1,050 | 55,000 | 2,100 |
| 1990-05-25 | 1,080 | 1,080 | 1,050 | 1,050 | 44,000 | 2,100 |
| 1990-05-24 | 1,050 | 1,080 | 1,050 | 1,070 | 42,000 | 2,140 |
| 1990-05-23 | 1,050 | 1,060 | 1,040 | 1,050 | 52,000 | 2,100 |
| 1990-05-22 | 1,100 | 1,100 | 1,030 | 1,050 | 137,000 | 2,100 |
| 1990-05-21 | 1,100 | 1,100 | 1,070 | 1,080 | 235,000 | 2,160 |
| 1990-05-18 | 935 | 1,020 | 935 | 995 | 75,000 | 1,990 |
| 1990-05-17 | 925 | 935 | 925 | 926 | 25,000 | 1,852 |
| 1990-05-16 | 925 | 925 | 920 | 925 | 24,000 | 1,850 |
| 1990-05-15 | 933 | 935 | 925 | 925 | 13,000 | 1,850 |
| 1990-05-14 | 925 | 925 | 915 | 918 | 14,000 | 1,836 |
| 1990-05-11 | 900 | 915 | 900 | 915 | 31,000 | 1,830 |
| 1990-05-10 | 890 | 890 | 885 | 885 | 17,000 | 1,770 |
| 1990-05-09 | 870 | 890 | 870 | 880 | 10,000 | 1,760 |
| 1990-05-08 | 890 | 899 | 870 | 870 | 46,000 | 1,740 |
| 1990-05-07 | 880 | 880 | 880 | 880 | 1,000 | 1,760 |
| 1990-05-01 | 841 | 841 | 841 | 841 | 2,000 | 1,682 |
| 1990-04-27 | 875 | 875 | 875 | 875 | 6,000 | 1,750 |
| 1990-04-26 | 880 | 881 | 875 | 881 | 3,000 | 1,762 |
| 1990-04-24 | 870 | 875 | 870 | 875 | 14,000 | 1,750 |
| 1990-04-23 | 885 | 885 | 880 | 880 | 7,000 | 1,760 |
| 1990-04-20 | 886 | 886 | 885 | 885 | 9,000 | 1,770 |
| 1990-04-19 | 880 | 881 | 880 | 881 | 12,000 | 1,762 |
| 1990-04-18 | 885 | 885 | 880 | 880 | 21,000 | 1,760 |
| 1990-04-17 | 860 | 880 | 860 | 880 | 6,000 | 1,760 |
| 1990-04-12 | 820 | 825 | 805 | 825 | 28,000 | 1,650 |
| 1990-04-11 | 858 | 858 | 835 | 835 | 20,000 | 1,670 |
| 1990-04-10 | 885 | 885 | 858 | 858 | 14,000 | 1,716 |
| 1990-04-09 | 820 | 880 | 820 | 880 | 4,000 | 1,760 |
| 1990-04-06 | 781 | 781 | 781 | 781 | 2,000 | 1,562 |
| 1990-04-04 | 850 | 850 | 850 | 850 | 20,000 | 1,700 |
| 1990-04-03 | 880 | 880 | 880 | 880 | 2,000 | 1,760 |
| 1990-04-02 | 1,000 | 1,000 | 910 | 910 | 17,000 | 1,820 |
| 1990-03-30 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 | 2,000 |
| 1990-03-29 | 1,040 | 1,060 | 1,030 | 1,040 | 22,000 | 2,080 |
| 1990-03-28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 2,060 |
| 1990-03-27 | 970 | 1,020 | 970 | 1,020 | 11,000 | 2,040 |
| 1990-03-26 | 965 | 995 | 965 | 977 | 17,000 | 1,860.95 |
| 1990-03-23 | 995 | 995 | 955 | 955 | 9,000 | 1,819.05 |
| 1990-03-22 | 1,040 | 1,040 | 990 | 1,000 | 30,000 | 1,904.76 |
| 1990-03-20 | 1,030 | 1,050 | 1,030 | 1,050 | 49,000 | 2,000 |
| 1990-03-19 | 1,110 | 1,110 | 1,050 | 1,050 | 35,000 | 2,000 |
| 1990-03-16 | 1,150 | 1,150 | 1,100 | 1,110 | 61,000 | 2,114.29 |
| 1990-03-15 | 1,090 | 1,160 | 1,090 | 1,150 | 206,000 | 2,190.48 |
| 1990-03-14 | 1,060 | 1,080 | 1,050 | 1,080 | 152,000 | 2,057.14 |
| 1990-03-13 | 1,080 | 1,080 | 1,050 | 1,080 | 29,000 | 2,057.14 |
| 1990-03-12 | 1,080 | 1,080 | 1,050 | 1,050 | 14,000 | 2,000 |
| 1990-03-09 | 1,050 | 1,050 | 1,030 | 1,030 | 13,000 | 1,961.90 |
| 1990-03-08 | 1,040 | 1,050 | 1,040 | 1,050 | 36,000 | 2,000 |
| 1990-03-07 | 1,040 | 1,050 | 1,040 | 1,040 | 7,000 | 1,980.95 |
| 1990-03-06 | 1,020 | 1,050 | 1,010 | 1,050 | 8,000 | 2,000 |
| 1990-03-05 | 1,040 | 1,040 | 1,010 | 1,010 | 8,000 | 1,923.81 |
| 1990-03-02 | 1,030 | 1,040 | 1,020 | 1,040 | 21,000 | 1,980.95 |
| 1990-03-01 | 1,040 | 1,080 | 1,030 | 1,030 | 18,000 | 1,961.90 |
| 1990-02-28 | 1,000 | 1,030 | 995 | 1,030 | 13,000 | 1,961.90 |
| 1990-02-27 | 980 | 981 | 980 | 980 | 10,000 | 1,866.67 |
| 1990-02-26 | 1,010 | 1,010 | 995 | 995 | 12,000 | 1,895.24 |
| 1990-02-23 | 1,050 | 1,050 | 1,010 | 1,010 | 7,000 | 1,923.81 |
| 1990-02-22 | 1,050 | 1,050 | 1,050 | 1,050 | 38,000 | 2,000 |
| 1990-02-21 | 1,090 | 1,100 | 1,080 | 1,080 | 47,000 | 2,057.14 |
| 1990-02-20 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 | 2,076.19 |
| 1990-02-19 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 2,095.24 |
| 1990-02-16 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 | 2,076.19 |
| 1990-02-15 | 1,100 | 1,100 | 1,090 | 1,100 | 47,000 | 2,095.24 |
| 1990-02-14 | 1,110 | 1,130 | 1,090 | 1,090 | 51,000 | 2,076.19 |
| 1990-02-13 | 1,150 | 1,150 | 1,130 | 1,130 | 52,000 | 2,152.38 |
| 1990-02-09 | 1,150 | 1,160 | 1,130 | 1,150 | 128,000 | 2,190.48 |
| 1990-02-08 | 1,110 | 1,170 | 1,100 | 1,130 | 607,000 | 2,152.38 |
| 1990-02-07 | 1,090 | 1,100 | 1,090 | 1,090 | 121,000 | 2,076.19 |
| 1990-02-06 | 1,080 | 1,090 | 1,050 | 1,080 | 56,000 | 2,057.14 |
| 1990-02-05 | 1,090 | 1,090 | 1,050 | 1,080 | 64,000 | 2,057.14 |
| 1990-02-02 | 1,050 | 1,120 | 1,050 | 1,080 | 207,000 | 2,057.14 |
| 1990-02-01 | 1,020 | 1,030 | 1,010 | 1,030 | 98,000 | 1,961.90 |
| 1990-01-31 | 1,020 | 1,020 | 1,010 | 1,010 | 28,000 | 1,923.81 |
| 1990-01-30 | 1,010 | 1,010 | 1,000 | 1,010 | 30,000 | 1,923.81 |
| 1990-01-29 | 1,000 | 1,020 | 1,000 | 1,010 | 11,000 | 1,923.81 |
| 1990-01-26 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 1,904.76 |
| 1990-01-25 | 1,010 | 1,010 | 1,000 | 1,010 | 19,000 | 1,923.81 |
| 1990-01-24 | 1,000 | 1,020 | 1,000 | 1,000 | 46,000 | 1,904.76 |
| 1990-01-23 | 1,000 | 1,000 | 998 | 998 | 22,000 | 1,900.95 |
| 1990-01-22 | 996 | 1,000 | 996 | 998 | 9,000 | 1,900.95 |
| 1990-01-19 | 1,000 | 1,000 | 996 | 996 | 32,000 | 1,897.14 |
| 1990-01-18 | 1,000 | 1,010 | 1,000 | 1,000 | 37,000 | 1,904.76 |
| 1990-01-17 | 1,000 | 1,000 | 991 | 1,000 | 40,000 | 1,904.76 |
| 1990-01-16 | 1,010 | 1,020 | 1,000 | 1,000 | 26,000 | 1,904.76 |
| 1990-01-12 | 1,000 | 1,020 | 990 | 1,010 | 34,000 | 1,923.81 |
| 1990-01-11 | 995 | 995 | 988 | 990 | 105,000 | 1,885.71 |
| 1990-01-10 | 1,000 | 1,000 | 990 | 990 | 52,000 | 1,885.71 |
| 1990-01-09 | 995 | 1,020 | 995 | 1,000 | 22,000 | 1,904.76 |
| 1990-01-08 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 | 1,904.76 |
| 1990-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 1,904.76 |
| 1990-01-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,904.76 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1990-03-27]1株→1.05株
