5237 (株)ノザワ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,020 | 1,020 | 995 | 1,000 | 35,000 | 1,904.76 |
| 1989-12-28 | 1,030 | 1,030 | 1,010 | 1,020 | 61,000 | 1,942.86 |
| 1989-12-27 | 990 | 1,040 | 990 | 1,020 | 118,000 | 1,942.86 |
| 1989-12-26 | 961 | 990 | 961 | 980 | 66,000 | 1,866.67 |
| 1989-12-25 | 980 | 980 | 960 | 961 | 13,000 | 1,830.48 |
| 1989-12-22 | 980 | 980 | 980 | 980 | 14,000 | 1,866.67 |
| 1989-12-21 | 980 | 990 | 973 | 980 | 22,000 | 1,866.67 |
| 1989-12-20 | 961 | 980 | 961 | 980 | 14,000 | 1,866.67 |
| 1989-12-19 | 990 | 990 | 982 | 990 | 19,000 | 1,885.71 |
| 1989-12-18 | 990 | 991 | 990 | 990 | 26,000 | 1,885.71 |
| 1989-12-15 | 995 | 995 | 990 | 990 | 13,000 | 1,885.71 |
| 1989-12-14 | 990 | 995 | 990 | 990 | 46,000 | 1,885.71 |
| 1989-12-13 | 990 | 1,000 | 990 | 990 | 84,000 | 1,885.71 |
| 1989-12-12 | 1,000 | 1,000 | 990 | 995 | 33,000 | 1,895.24 |
| 1989-12-11 | 999 | 1,000 | 990 | 1,000 | 38,000 | 1,904.76 |
| 1989-12-08 | 975 | 1,000 | 975 | 985 | 43,000 | 1,876.19 |
| 1989-12-07 | 970 | 980 | 970 | 975 | 30,000 | 1,857.14 |
| 1989-12-06 | 960 | 980 | 960 | 970 | 35,000 | 1,847.62 |
| 1989-12-05 | 960 | 980 | 960 | 960 | 25,000 | 1,828.57 |
| 1989-12-04 | 960 | 970 | 960 | 960 | 28,000 | 1,828.57 |
| 1989-12-01 | 960 | 960 | 960 | 960 | 17,000 | 1,828.57 |
| 1989-11-30 | 960 | 970 | 960 | 960 | 9,000 | 1,828.57 |
| 1989-11-29 | 980 | 980 | 960 | 960 | 36,000 | 1,828.57 |
| 1989-11-28 | 960 | 960 | 960 | 960 | 22,000 | 1,828.57 |
| 1989-11-27 | 960 | 980 | 960 | 960 | 13,000 | 1,828.57 |
| 1989-11-24 | 960 | 960 | 960 | 960 | 17,000 | 1,828.57 |
| 1989-11-22 | 961 | 979 | 960 | 960 | 20,000 | 1,828.57 |
| 1989-11-21 | 980 | 980 | 960 | 960 | 7,000 | 1,828.57 |
| 1989-11-20 | 970 | 970 | 955 | 965 | 20,000 | 1,838.10 |
| 1989-11-17 | 970 | 980 | 970 | 970 | 13,000 | 1,847.62 |
| 1989-11-16 | 966 | 980 | 966 | 967 | 22,000 | 1,841.90 |
| 1989-11-15 | 970 | 970 | 955 | 966 | 51,000 | 1,840 |
| 1989-11-14 | 975 | 980 | 969 | 970 | 39,000 | 1,847.62 |
| 1989-11-13 | 960 | 990 | 960 | 990 | 20,000 | 1,885.71 |
| 1989-11-10 | 980 | 985 | 970 | 970 | 14,000 | 1,847.62 |
| 1989-11-09 | 985 | 985 | 980 | 985 | 18,000 | 1,876.19 |
| 1989-11-08 | 995 | 995 | 985 | 985 | 19,000 | 1,876.19 |
| 1989-11-07 | 990 | 1,000 | 986 | 991 | 19,000 | 1,887.62 |
| 1989-11-06 | 990 | 1,000 | 990 | 1,000 | 16,000 | 1,904.76 |
| 1989-11-02 | 1,000 | 1,000 | 996 | 1,000 | 17,000 | 1,904.76 |
| 1989-11-01 | 1,010 | 1,010 | 980 | 985 | 69,000 | 1,876.19 |
| 1989-10-31 | 1,000 | 1,010 | 1,000 | 1,000 | 33,000 | 1,904.76 |
| 1989-10-30 | 1,030 | 1,030 | 1,000 | 1,000 | 73,000 | 1,904.76 |
| 1989-10-27 | 1,000 | 1,010 | 995 | 1,000 | 128,000 | 1,904.76 |
| 1989-10-26 | 995 | 998 | 985 | 998 | 32,000 | 1,900.95 |
| 1989-10-25 | 1,000 | 1,000 | 992 | 995 | 15,000 | 1,895.24 |
| 1989-10-24 | 1,010 | 1,010 | 1,000 | 1,000 | 24,000 | 1,904.76 |
| 1989-10-23 | 1,000 | 1,010 | 1,000 | 1,010 | 39,000 | 1,923.81 |
| 1989-10-20 | 1,000 | 1,000 | 990 | 995 | 55,000 | 1,895.24 |
| 1989-10-19 | 995 | 1,000 | 995 | 1,000 | 16,000 | 1,904.76 |
| 1989-10-18 | 1,000 | 1,000 | 990 | 990 | 39,000 | 1,885.71 |
| 1989-10-17 | 990 | 1,000 | 980 | 1,000 | 31,000 | 1,904.76 |
| 1989-10-16 | 980 | 1,000 | 980 | 981 | 36,000 | 1,868.57 |
| 1989-10-13 | 1,010 | 1,020 | 990 | 1,000 | 34,000 | 1,904.76 |
| 1989-10-12 | 1,010 | 1,010 | 981 | 990 | 59,000 | 1,885.71 |
| 1989-10-11 | 1,040 | 1,040 | 1,010 | 1,030 | 92,000 | 1,961.90 |
| 1989-10-09 | 1,030 | 1,030 | 1,010 | 1,020 | 101,000 | 1,942.86 |
| 1989-10-06 | 1,030 | 1,030 | 1,010 | 1,030 | 71,000 | 1,961.90 |
| 1989-10-05 | 1,030 | 1,030 | 1,000 | 1,010 | 104,000 | 1,923.81 |
| 1989-10-04 | 980 | 1,020 | 980 | 1,000 | 157,000 | 1,904.76 |
| 1989-10-03 | 991 | 991 | 980 | 980 | 71,000 | 1,866.67 |
| 1989-10-02 | 1,000 | 1,000 | 990 | 990 | 81,000 | 1,885.71 |
| 1989-09-29 | 1,000 | 1,000 | 995 | 995 | 39,000 | 1,895.24 |
| 1989-09-28 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 | 1,923.81 |
| 1989-09-27 | 1,050 | 1,050 | 1,030 | 1,030 | 22,000 | 1,961.90 |
| 1989-09-26 | 1,000 | 1,060 | 991 | 1,050 | 54,000 | 2,000 |
| 1989-09-25 | 1,000 | 1,000 | 990 | 996 | 8,000 | 1,897.14 |
| 1989-09-22 | 1,000 | 1,010 | 991 | 991 | 28,000 | 1,887.62 |
| 1989-09-21 | 990 | 1,000 | 985 | 1,000 | 29,000 | 1,904.76 |
| 1989-09-20 | 1,000 | 1,000 | 990 | 990 | 16,000 | 1,885.71 |
| 1989-09-19 | 990 | 1,020 | 990 | 1,000 | 46,000 | 1,904.76 |
| 1989-09-18 | 985 | 1,020 | 985 | 1,020 | 133,000 | 1,942.86 |
| 1989-09-14 | 1,000 | 1,000 | 994 | 1,000 | 46,000 | 1,904.76 |
| 1989-09-13 | 1,000 | 1,000 | 995 | 1,000 | 29,000 | 1,904.76 |
| 1989-09-12 | 1,000 | 1,000 | 995 | 1,000 | 23,000 | 1,904.76 |
| 1989-09-11 | 1,010 | 1,010 | 993 | 1,000 | 72,000 | 1,904.76 |
| 1989-09-08 | 1,010 | 1,020 | 1,010 | 1,020 | 25,000 | 1,942.86 |
| 1989-09-07 | 995 | 1,020 | 985 | 1,020 | 15,000 | 1,942.86 |
| 1989-09-06 | 990 | 1,000 | 981 | 985 | 32,000 | 1,876.19 |
| 1989-09-05 | 1,000 | 1,000 | 985 | 985 | 30,000 | 1,876.19 |
| 1989-09-04 | 1,000 | 1,010 | 1,000 | 1,000 | 18,000 | 1,904.76 |
| 1989-09-01 | 1,000 | 1,000 | 990 | 990 | 22,000 | 1,885.71 |
| 1989-08-31 | 1,020 | 1,020 | 1,000 | 1,000 | 26,000 | 1,904.76 |
| 1989-08-30 | 1,030 | 1,030 | 1,010 | 1,010 | 23,000 | 1,923.81 |
| 1989-08-29 | 1,080 | 1,080 | 1,030 | 1,030 | 42,000 | 1,961.90 |
| 1989-08-28 | 1,100 | 1,100 | 1,050 | 1,060 | 24,000 | 2,019.05 |
| 1989-08-25 | 1,090 | 1,090 | 1,070 | 1,090 | 97,000 | 2,076.19 |
| 1989-08-24 | 1,070 | 1,100 | 1,050 | 1,100 | 97,000 | 2,095.24 |
| 1989-08-23 | 1,060 | 1,070 | 1,050 | 1,070 | 57,000 | 2,038.10 |
| 1989-08-22 | 1,010 | 1,050 | 1,000 | 1,040 | 85,000 | 1,980.95 |
| 1989-08-21 | 990 | 1,000 | 985 | 1,000 | 37,000 | 1,904.76 |
| 1989-08-18 | 960 | 980 | 960 | 980 | 25,000 | 1,866.67 |
| 1989-08-17 | 969 | 969 | 960 | 960 | 10,000 | 1,828.57 |
| 1989-08-16 | 960 | 970 | 960 | 970 | 29,000 | 1,847.62 |
| 1989-08-15 | 950 | 950 | 950 | 950 | 5,000 | 1,809.52 |
| 1989-08-14 | 959 | 959 | 940 | 950 | 8,000 | 1,809.52 |
| 1989-08-11 | 960 | 960 | 950 | 955 | 26,000 | 1,819.05 |
| 1989-08-10 | 965 | 965 | 950 | 950 | 23,000 | 1,809.52 |
| 1989-08-09 | 980 | 980 | 960 | 960 | 24,000 | 1,828.57 |
| 1989-08-08 | 985 | 985 | 980 | 980 | 6,000 | 1,866.67 |
| 1989-08-07 | 980 | 980 | 980 | 980 | 8,000 | 1,866.67 |
| 1989-08-04 | 980 | 990 | 970 | 985 | 15,000 | 1,876.19 |
| 1989-08-03 | 990 | 990 | 970 | 970 | 28,000 | 1,847.62 |
| 1989-08-02 | 990 | 990 | 970 | 990 | 53,000 | 1,885.71 |
| 1989-08-01 | 990 | 1,000 | 983 | 990 | 46,000 | 1,885.71 |
| 1989-07-31 | 985 | 990 | 985 | 990 | 13,000 | 1,885.71 |
| 1989-07-28 | 975 | 975 | 975 | 975 | 5,000 | 1,857.14 |
| 1989-07-27 | 989 | 997 | 965 | 975 | 52,000 | 1,857.14 |
| 1989-07-26 | 990 | 990 | 980 | 989 | 48,000 | 1,883.81 |
| 1989-07-25 | 980 | 985 | 979 | 980 | 40,000 | 1,866.67 |
| 1989-07-24 | 960 | 975 | 955 | 970 | 47,000 | 1,847.62 |
| 1989-07-21 | 940 | 955 | 939 | 950 | 53,000 | 1,809.52 |
| 1989-07-20 | 950 | 950 | 940 | 940 | 12,000 | 1,790.48 |
| 1989-07-19 | 930 | 935 | 920 | 935 | 16,000 | 1,780.95 |
| 1989-07-18 | 929 | 930 | 929 | 930 | 7,000 | 1,771.43 |
| 1989-07-17 | 969 | 969 | 930 | 930 | 5,000 | 1,771.43 |
| 1989-07-14 | 980 | 980 | 970 | 970 | 29,000 | 1,847.62 |
| 1989-07-13 | 965 | 975 | 965 | 975 | 89,000 | 1,857.14 |
| 1989-07-12 | 964 | 964 | 960 | 961 | 102,000 | 1,830.48 |
| 1989-07-11 | 935 | 945 | 935 | 935 | 33,000 | 1,780.95 |
| 1989-07-10 | 925 | 930 | 921 | 929 | 15,000 | 1,769.52 |
| 1989-07-07 | 930 | 930 | 920 | 920 | 25,000 | 1,752.38 |
| 1989-07-06 | 900 | 925 | 900 | 925 | 16,000 | 1,761.90 |
| 1989-07-05 | 900 | 900 | 890 | 900 | 29,000 | 1,714.29 |
| 1989-07-04 | 899 | 900 | 881 | 900 | 35,000 | 1,714.29 |
| 1989-07-03 | 900 | 900 | 900 | 900 | 4,000 | 1,714.29 |
| 1989-06-30 | 900 | 900 | 895 | 900 | 14,000 | 1,714.29 |
| 1989-06-29 | 900 | 919 | 896 | 896 | 17,000 | 1,706.67 |
| 1989-06-28 | 910 | 910 | 890 | 890 | 10,000 | 1,695.24 |
| 1989-06-27 | 910 | 911 | 910 | 910 | 6,000 | 1,733.33 |
| 1989-06-26 | 920 | 920 | 905 | 919 | 18,000 | 1,750.48 |
| 1989-06-23 | 930 | 930 | 911 | 920 | 14,000 | 1,752.38 |
| 1989-06-22 | 920 | 930 | 915 | 920 | 30,000 | 1,752.38 |
| 1989-06-21 | 920 | 925 | 900 | 919 | 21,000 | 1,750.48 |
| 1989-06-20 | 930 | 934 | 920 | 920 | 68,000 | 1,752.38 |
| 1989-06-19 | 890 | 900 | 889 | 895 | 47,000 | 1,704.76 |
| 1989-06-16 | 840 | 840 | 830 | 840 | 25,000 | 1,600 |
| 1989-06-15 | 845 | 845 | 840 | 840 | 22,000 | 1,600 |
| 1989-06-14 | 860 | 860 | 840 | 840 | 34,000 | 1,600 |
| 1989-06-13 | 876 | 876 | 876 | 876 | 4,000 | 1,668.57 |
| 1989-06-12 | 870 | 870 | 863 | 863 | 17,000 | 1,643.81 |
| 1989-06-09 | 876 | 876 | 875 | 875 | 10,000 | 1,666.67 |
| 1989-06-08 | 880 | 890 | 875 | 876 | 5,000 | 1,668.57 |
| 1989-06-07 | 885 | 885 | 870 | 870 | 11,000 | 1,657.14 |
| 1989-06-06 | 855 | 885 | 855 | 885 | 12,000 | 1,685.71 |
| 1989-06-05 | 865 | 875 | 865 | 865 | 37,000 | 1,647.62 |
| 1989-06-02 | 865 | 875 | 865 | 875 | 36,000 | 1,666.67 |
| 1989-06-01 | 915 | 925 | 890 | 890 | 35,000 | 1,695.24 |
| 1989-05-31 | 950 | 950 | 915 | 915 | 132,000 | 1,742.86 |
| 1989-05-30 | 920 | 969 | 900 | 953 | 378,000 | 1,815.24 |
| 1989-05-29 | 885 | 940 | 875 | 930 | 239,000 | 1,771.43 |
| 1989-05-26 | 845 | 870 | 845 | 870 | 143,000 | 1,657.14 |
| 1989-05-25 | 845 | 849 | 840 | 845 | 31,000 | 1,609.52 |
| 1989-05-24 | 829 | 840 | 820 | 840 | 74,000 | 1,600 |
| 1989-05-23 | 845 | 845 | 830 | 835 | 111,000 | 1,590.48 |
| 1989-05-22 | 795 | 840 | 790 | 825 | 103,000 | 1,571.43 |
| 1989-05-19 | 795 | 795 | 775 | 777 | 5,000 | 1,480 |
| 1989-05-18 | 800 | 800 | 795 | 795 | 13,000 | 1,514.29 |
| 1989-05-17 | 780 | 800 | 780 | 800 | 40,000 | 1,523.81 |
| 1989-05-16 | 775 | 780 | 775 | 779 | 19,000 | 1,483.81 |
| 1989-05-15 | 760 | 770 | 755 | 770 | 25,000 | 1,466.67 |
| 1989-05-12 | 755 | 760 | 755 | 759 | 13,000 | 1,445.71 |
| 1989-05-11 | 755 | 757 | 755 | 757 | 7,000 | 1,441.90 |
| 1989-05-10 | 750 | 765 | 750 | 755 | 11,000 | 1,438.10 |
| 1989-05-09 | 750 | 750 | 740 | 740 | 11,000 | 1,409.52 |
| 1989-05-08 | 740 | 740 | 740 | 740 | 4,000 | 1,409.52 |
| 1989-05-02 | 760 | 760 | 750 | 750 | 6,000 | 1,428.57 |
| 1989-05-01 | 750 | 760 | 750 | 760 | 6,000 | 1,447.62 |
| 1989-04-28 | 738 | 740 | 738 | 740 | 3,000 | 1,409.52 |
| 1989-04-27 | 736 | 736 | 736 | 736 | 3,000 | 1,401.90 |
| 1989-04-26 | 730 | 730 | 730 | 730 | 3,000 | 1,390.48 |
| 1989-04-25 | 755 | 755 | 755 | 755 | 1,000 | 1,438.10 |
| 1989-04-24 | 759 | 759 | 758 | 758 | 5,000 | 1,443.81 |
| 1989-04-21 | 759 | 760 | 759 | 759 | 4,000 | 1,445.71 |
| 1989-04-20 | 765 | 765 | 750 | 750 | 8,000 | 1,428.57 |
| 1989-04-19 | 759 | 759 | 759 | 759 | 2,000 | 1,445.71 |
| 1989-04-18 | 760 | 760 | 760 | 760 | 2,000 | 1,447.62 |
| 1989-04-17 | 740 | 750 | 705 | 705 | 11,000 | 1,342.86 |
| 1989-04-14 | 750 | 750 | 750 | 750 | 3,000 | 1,428.57 |
| 1989-04-13 | 763 | 763 | 741 | 741 | 8,000 | 1,411.43 |
| 1989-04-12 | 765 | 765 | 760 | 760 | 3,000 | 1,447.62 |
| 1989-04-11 | 760 | 760 | 760 | 760 | 2,000 | 1,447.62 |
| 1989-04-10 | 760 | 760 | 760 | 760 | 6,000 | 1,447.62 |
| 1989-04-07 | 780 | 780 | 741 | 741 | 7,000 | 1,411.43 |
| 1989-04-06 | 785 | 790 | 777 | 777 | 19,000 | 1,480 |
| 1989-04-05 | 735 | 740 | 735 | 740 | 15,000 | 1,409.52 |
| 1989-04-04 | 730 | 730 | 730 | 730 | 5,000 | 1,390.48 |
| 1989-04-03 | 733 | 733 | 720 | 720 | 5,000 | 1,371.43 |
| 1989-03-31 | 750 | 750 | 730 | 732 | 5,000 | 1,394.29 |
| 1989-03-30 | 735 | 735 | 735 | 735 | 10,000 | 1,400 |
| 1989-03-29 | 735 | 735 | 735 | 735 | 3,000 | 1,400 |
| 1989-03-28 | 731 | 735 | 731 | 735 | 5,000 | 1,400 |
| 1989-03-27 | 722 | 735 | 722 | 730 | 5,000 | 1,390.48 |
| 1989-03-24 | 735 | 735 | 721 | 721 | 7,000 | 1,373.33 |
| 1989-03-23 | 737 | 737 | 732 | 735 | 15,000 | 1,400 |
| 1989-03-22 | 740 | 750 | 737 | 737 | 12,000 | 1,403.81 |
| 1989-03-20 | 735 | 740 | 735 | 735 | 20,000 | 1,400 |
| 1989-03-17 | 740 | 740 | 730 | 735 | 15,000 | 1,400 |
| 1989-03-16 | 706 | 711 | 706 | 711 | 9,000 | 1,354.29 |
| 1989-03-15 | 732 | 732 | 730 | 730 | 2,000 | 1,390.48 |
| 1989-03-14 | 740 | 750 | 730 | 730 | 6,000 | 1,390.48 |
| 1989-03-13 | 744 | 744 | 744 | 744 | 1,000 | 1,417.14 |
| 1989-03-10 | 758 | 758 | 745 | 745 | 3,000 | 1,419.05 |
| 1989-03-09 | 758 | 758 | 750 | 750 | 4,000 | 1,428.57 |
| 1989-03-08 | 750 | 760 | 750 | 750 | 10,000 | 1,428.57 |
| 1989-03-07 | 758 | 760 | 751 | 751 | 7,000 | 1,430.48 |
| 1989-03-06 | 760 | 760 | 758 | 759 | 4,000 | 1,445.71 |
| 1989-03-03 | 745 | 760 | 745 | 760 | 9,000 | 1,447.62 |
| 1989-03-02 | 755 | 755 | 755 | 755 | 1,000 | 1,438.10 |
| 1989-03-01 | 760 | 760 | 760 | 760 | 6,000 | 1,447.62 |
| 1989-02-28 | 745 | 760 | 745 | 760 | 5,000 | 1,447.62 |
| 1989-02-27 | 760 | 760 | 752 | 755 | 19,000 | 1,438.10 |
| 1989-02-23 | 760 | 765 | 750 | 750 | 9,000 | 1,428.57 |
| 1989-02-22 | 760 | 760 | 760 | 760 | 1,000 | 1,447.62 |
| 1989-02-21 | 760 | 760 | 760 | 760 | 8,000 | 1,447.62 |
| 1989-02-20 | 760 | 760 | 755 | 760 | 4,000 | 1,447.62 |
| 1989-02-17 | 770 | 770 | 760 | 760 | 4,000 | 1,447.62 |
| 1989-02-16 | 770 | 780 | 760 | 760 | 18,000 | 1,447.62 |
| 1989-02-15 | 758 | 770 | 751 | 770 | 13,000 | 1,466.67 |
| 1989-02-14 | 758 | 760 | 758 | 760 | 6,000 | 1,447.62 |
| 1989-02-13 | 783 | 790 | 783 | 787 | 10,000 | 1,499.05 |
| 1989-02-10 | 810 | 810 | 771 | 782 | 29,000 | 1,489.52 |
| 1989-02-09 | 805 | 820 | 805 | 810 | 94,000 | 1,542.86 |
| 1989-02-08 | 780 | 800 | 773 | 800 | 88,000 | 1,523.81 |
| 1989-02-07 | 770 | 780 | 770 | 778 | 36,000 | 1,481.90 |
| 1989-02-06 | 770 | 770 | 750 | 750 | 10,000 | 1,428.57 |
| 1989-02-03 | 755 | 770 | 750 | 770 | 12,000 | 1,466.67 |
| 1989-02-02 | 770 | 775 | 765 | 770 | 25,000 | 1,466.67 |
| 1989-02-01 | 770 | 770 | 758 | 770 | 34,000 | 1,466.67 |
| 1989-01-31 | 760 | 760 | 758 | 760 | 13,000 | 1,447.62 |
| 1989-01-30 | 750 | 751 | 750 | 751 | 15,000 | 1,430.48 |
| 1989-01-28 | 760 | 765 | 750 | 760 | 30,000 | 1,447.62 |
| 1989-01-27 | 730 | 750 | 730 | 750 | 56,000 | 1,428.57 |
| 1989-01-26 | 723 | 730 | 715 | 715 | 30,000 | 1,361.90 |
| 1989-01-25 | 710 | 725 | 700 | 725 | 14,000 | 1,380.95 |
| 1989-01-24 | 720 | 725 | 710 | 710 | 20,000 | 1,352.38 |
| 1989-01-23 | 700 | 735 | 695 | 735 | 18,000 | 1,400 |
| 1989-01-20 | 660 | 660 | 660 | 660 | 17,000 | 1,257.14 |
| 1989-01-19 | 651 | 660 | 651 | 651 | 20,000 | 1,240 |
| 1989-01-18 | 650 | 651 | 650 | 650 | 4,000 | 1,238.10 |
| 1989-01-17 | 660 | 660 | 650 | 650 | 32,000 | 1,238.10 |
| 1989-01-13 | 660 | 660 | 655 | 655 | 6,000 | 1,247.62 |
| 1989-01-12 | 670 | 670 | 660 | 660 | 5,000 | 1,257.14 |
| 1989-01-11 | 651 | 651 | 651 | 651 | 1,000 | 1,240 |
| 1989-01-10 | 650 | 651 | 650 | 651 | 4,000 | 1,240 |
| 1989-01-09 | 650 | 650 | 650 | 650 | 3,000 | 1,238.10 |
| 1989-01-05 | 655 | 655 | 655 | 655 | 3,000 | 1,247.62 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1990-03-27]1株→1.05株
