5237 (株)ノザワ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 310 | 310 | 305 | 305 | 16,000 | 580.95 |
| 1986-12-26 | 308 | 308 | 307 | 307 | 5,000 | 584.76 |
| 1986-12-25 | 306 | 306 | 306 | 306 | 2,000 | 582.86 |
| 1986-12-24 | 317 | 317 | 317 | 317 | 4,000 | 603.81 |
| 1986-12-23 | 316 | 316 | 315 | 315 | 5,000 | 600 |
| 1986-12-22 | 310 | 317 | 305 | 316 | 13,000 | 601.91 |
| 1986-12-19 | 325 | 325 | 310 | 310 | 17,000 | 590.48 |
| 1986-12-18 | 328 | 330 | 328 | 330 | 4,000 | 628.57 |
| 1986-12-17 | 330 | 330 | 327 | 330 | 6,000 | 628.57 |
| 1986-12-16 | 338 | 338 | 331 | 331 | 9,000 | 630.48 |
| 1986-12-15 | 338 | 338 | 331 | 331 | 7,000 | 630.48 |
| 1986-12-12 | 355 | 355 | 355 | 355 | 2,000 | 676.19 |
| 1986-12-11 | 349 | 349 | 346 | 346 | 2,000 | 659.05 |
| 1986-12-10 | 335 | 335 | 335 | 335 | 1,000 | 638.10 |
| 1986-12-09 | 345 | 345 | 331 | 331 | 5,000 | 630.48 |
| 1986-12-05 | 360 | 360 | 360 | 360 | 1,000 | 685.71 |
| 1986-12-04 | 355 | 355 | 355 | 355 | 2,000 | 676.19 |
| 1986-12-03 | 358 | 358 | 355 | 355 | 4,000 | 676.19 |
| 1986-12-02 | 359 | 359 | 358 | 358 | 5,000 | 681.91 |
| 1986-12-01 | 363 | 364 | 363 | 363 | 4,000 | 691.43 |
| 1986-11-29 | 369 | 369 | 369 | 369 | 1,000 | 702.86 |
| 1986-11-28 | 370 | 370 | 370 | 370 | 9,000 | 704.76 |
| 1986-11-27 | 342 | 342 | 342 | 342 | 1,000 | 651.43 |
| 1986-11-26 | 330 | 330 | 330 | 330 | 1,000 | 628.57 |
| 1986-11-25 | 330 | 330 | 330 | 330 | 5,000 | 628.57 |
| 1986-11-22 | 330 | 330 | 330 | 330 | 1,000 | 628.57 |
| 1986-11-21 | 330 | 330 | 325 | 330 | 11,000 | 628.57 |
| 1986-11-20 | 330 | 330 | 330 | 330 | 3,000 | 628.57 |
| 1986-11-19 | 337 | 337 | 330 | 330 | 7,000 | 628.57 |
| 1986-11-18 | 370 | 370 | 350 | 350 | 18,000 | 666.67 |
| 1986-11-17 | 362 | 370 | 360 | 370 | 28,000 | 704.76 |
| 1986-11-14 | 325 | 359 | 325 | 359 | 32,000 | 683.81 |
| 1986-11-13 | 324 | 325 | 320 | 325 | 4,000 | 619.05 |
| 1986-11-12 | 321 | 325 | 320 | 325 | 8,000 | 619.05 |
| 1986-11-11 | 350 | 350 | 320 | 320 | 10,000 | 609.52 |
| 1986-11-07 | 290 | 296 | 290 | 290 | 15,000 | 552.38 |
| 1986-11-06 | 287 | 290 | 285 | 290 | 16,000 | 552.38 |
| 1986-11-05 | 287 | 287 | 287 | 287 | 5,000 | 546.67 |
| 1986-11-04 | 287 | 287 | 285 | 285 | 7,000 | 542.86 |
| 1986-11-01 | 287 | 287 | 287 | 287 | 12,000 | 546.67 |
| 1986-10-31 | 287 | 287 | 287 | 287 | 2,000 | 546.67 |
| 1986-10-30 | 287 | 287 | 287 | 287 | 5,000 | 546.67 |
| 1986-10-29 | 287 | 287 | 287 | 287 | 1,000 | 546.67 |
| 1986-10-28 | 278 | 278 | 278 | 278 | 1,000 | 529.52 |
| 1986-10-27 | 287 | 287 | 287 | 287 | 6,000 | 546.67 |
| 1986-10-24 | 287 | 287 | 287 | 287 | 29,000 | 546.67 |
| 1986-10-23 | 287 | 287 | 287 | 287 | 3,000 | 546.67 |
| 1986-10-22 | 290 | 290 | 287 | 287 | 6,000 | 546.67 |
| 1986-10-21 | 300 | 300 | 300 | 300 | 1,000 | 571.43 |
| 1986-10-20 | 300 | 300 | 300 | 300 | 1,000 | 571.43 |
| 1986-10-17 | 310 | 310 | 300 | 300 | 14,000 | 571.43 |
| 1986-10-14 | 300 | 300 | 300 | 300 | 3,000 | 571.43 |
| 1986-10-13 | 314 | 314 | 314 | 314 | 1,000 | 598.10 |
| 1986-10-08 | 319 | 319 | 314 | 314 | 6,000 | 598.10 |
| 1986-10-07 | 314 | 319 | 314 | 319 | 4,000 | 607.62 |
| 1986-10-06 | 287 | 300 | 287 | 300 | 4,000 | 571.43 |
| 1986-10-04 | 287 | 287 | 287 | 287 | 4,000 | 546.67 |
| 1986-10-03 | 287 | 287 | 287 | 287 | 4,000 | 546.67 |
| 1986-10-02 | 288 | 288 | 288 | 288 | 1,000 | 548.57 |
| 1986-10-01 | 287 | 287 | 287 | 287 | 1,000 | 546.67 |
| 1986-09-30 | 288 | 288 | 285 | 287 | 6,000 | 546.67 |
| 1986-09-29 | 285 | 286 | 285 | 285 | 8,000 | 542.86 |
| 1986-09-26 | 285 | 285 | 285 | 285 | 7,000 | 542.86 |
| 1986-09-25 | 285 | 285 | 285 | 285 | 10,000 | 542.86 |
| 1986-09-24 | 285 | 285 | 285 | 285 | 15,000 | 542.86 |
| 1986-09-22 | 287 | 287 | 285 | 285 | 10,000 | 542.86 |
| 1986-09-19 | 290 | 290 | 290 | 290 | 6,000 | 552.38 |
| 1986-09-18 | 295 | 295 | 290 | 290 | 8,000 | 552.38 |
| 1986-09-17 | 289 | 295 | 289 | 295 | 8,000 | 561.91 |
| 1986-09-16 | 321 | 321 | 319 | 319 | 9,000 | 607.62 |
| 1986-09-12 | 336 | 336 | 330 | 330 | 2,000 | 628.57 |
| 1986-09-11 | 352 | 352 | 331 | 331 | 7,000 | 630.48 |
| 1986-09-10 | 352 | 352 | 352 | 352 | 1,000 | 670.48 |
| 1986-09-08 | 365 | 365 | 365 | 365 | 1,000 | 695.24 |
| 1986-09-05 | 346 | 352 | 340 | 352 | 7,000 | 670.48 |
| 1986-09-04 | 350 | 351 | 337 | 337 | 11,000 | 641.91 |
| 1986-09-03 | 350 | 350 | 350 | 350 | 8,000 | 666.67 |
| 1986-09-02 | 365 | 365 | 342 | 345 | 13,000 | 657.14 |
| 1986-09-01 | 365 | 365 | 365 | 365 | 12,000 | 695.24 |
| 1986-08-30 | 365 | 365 | 365 | 365 | 10,000 | 695.24 |
| 1986-08-29 | 361 | 361 | 361 | 361 | 1,000 | 687.62 |
| 1986-08-28 | 360 | 360 | 360 | 360 | 5,000 | 685.71 |
| 1986-08-27 | 378 | 378 | 378 | 378 | 1,000 | 720 |
| 1986-08-26 | 380 | 380 | 380 | 380 | 2,000 | 723.81 |
| 1986-08-25 | 360 | 380 | 360 | 380 | 12,000 | 723.81 |
| 1986-08-23 | 360 | 360 | 360 | 360 | 5,000 | 685.71 |
| 1986-08-22 | 380 | 380 | 376 | 376 | 4,000 | 716.19 |
| 1986-08-21 | 380 | 380 | 376 | 376 | 7,000 | 716.19 |
| 1986-08-20 | 380 | 380 | 380 | 380 | 13,000 | 723.81 |
| 1986-08-19 | 383 | 383 | 380 | 380 | 22,000 | 723.81 |
| 1986-08-18 | 390 | 393 | 380 | 385 | 19,000 | 733.33 |
| 1986-08-15 | 380 | 380 | 380 | 380 | 2,000 | 723.81 |
| 1986-08-14 | 381 | 381 | 380 | 380 | 7,000 | 723.81 |
| 1986-08-13 | 390 | 390 | 383 | 383 | 15,000 | 729.52 |
| 1986-08-12 | 390 | 390 | 389 | 390 | 4,000 | 742.86 |
| 1986-08-11 | 388 | 388 | 381 | 381 | 6,000 | 725.71 |
| 1986-08-08 | 390 | 390 | 388 | 390 | 8,000 | 742.86 |
| 1986-08-07 | 391 | 391 | 391 | 391 | 2,000 | 744.76 |
| 1986-08-06 | 426 | 426 | 426 | 426 | 1,000 | 811.43 |
| 1986-08-05 | 438 | 438 | 437 | 437 | 9,000 | 832.38 |
| 1986-08-02 | 390 | 390 | 390 | 390 | 5,000 | 742.86 |
| 1986-08-01 | 381 | 384 | 381 | 381 | 10,000 | 725.71 |
| 1986-07-30 | 430 | 430 | 420 | 420 | 6,000 | 800 |
| 1986-07-29 | 430 | 430 | 430 | 430 | 12,000 | 819.05 |
| 1986-07-28 | 430 | 430 | 423 | 430 | 18,000 | 819.05 |
| 1986-07-25 | 427 | 430 | 427 | 430 | 30,000 | 819.05 |
| 1986-07-24 | 430 | 430 | 430 | 430 | 11,000 | 819.05 |
| 1986-07-23 | 430 | 430 | 430 | 430 | 13,000 | 819.05 |
| 1986-07-22 | 421 | 430 | 420 | 430 | 11,000 | 819.05 |
| 1986-07-21 | 431 | 431 | 431 | 431 | 3,000 | 820.95 |
| 1986-07-19 | 440 | 440 | 440 | 440 | 17,000 | 838.10 |
| 1986-07-18 | 445 | 445 | 445 | 445 | 7,000 | 847.62 |
| 1986-07-17 | 450 | 450 | 450 | 450 | 9,000 | 857.14 |
| 1986-07-16 | 450 | 450 | 450 | 450 | 5,000 | 857.14 |
| 1986-07-15 | 460 | 460 | 454 | 455 | 20,000 | 866.67 |
| 1986-07-14 | 460 | 460 | 454 | 454 | 3,000 | 864.76 |
| 1986-07-11 | 450 | 460 | 440 | 450 | 42,000 | 857.14 |
| 1986-07-10 | 429 | 440 | 429 | 440 | 12,000 | 838.10 |
| 1986-07-09 | 440 | 440 | 435 | 435 | 5,000 | 828.57 |
| 1986-07-08 | 450 | 450 | 440 | 440 | 13,000 | 838.10 |
| 1986-07-07 | 451 | 451 | 450 | 450 | 7,000 | 857.14 |
| 1986-07-05 | 420 | 430 | 420 | 420 | 11,000 | 800 |
| 1986-07-04 | 434 | 438 | 420 | 420 | 9,000 | 800 |
| 1986-07-03 | 445 | 445 | 437 | 440 | 24,000 | 838.10 |
| 1986-07-02 | 442 | 442 | 440 | 440 | 14,000 | 838.10 |
| 1986-07-01 | 442 | 442 | 442 | 442 | 7,000 | 841.91 |
| 1986-06-30 | 448 | 460 | 448 | 450 | 6,000 | 857.14 |
| 1986-06-28 | 453 | 453 | 453 | 453 | 1,000 | 862.86 |
| 1986-06-27 | 451 | 451 | 445 | 448 | 15,000 | 853.33 |
| 1986-06-26 | 442 | 445 | 442 | 445 | 5,000 | 847.62 |
| 1986-06-25 | 454 | 454 | 441 | 441 | 3,000 | 840 |
| 1986-06-24 | 474 | 474 | 463 | 463 | 5,000 | 881.91 |
| 1986-06-23 | 476 | 476 | 467 | 474 | 9,000 | 902.86 |
| 1986-06-21 | 475 | 475 | 457 | 457 | 12,000 | 870.48 |
| 1986-06-20 | 490 | 490 | 471 | 471 | 29,000 | 897.14 |
| 1986-06-19 | 453 | 467 | 450 | 455 | 26,000 | 866.67 |
| 1986-06-18 | 430 | 448 | 430 | 440 | 18,000 | 838.10 |
| 1986-06-17 | 431 | 431 | 430 | 430 | 15,000 | 819.05 |
| 1986-06-16 | 433 | 435 | 430 | 431 | 14,000 | 820.95 |
| 1986-06-13 | 430 | 435 | 425 | 430 | 33,000 | 819.05 |
| 1986-06-12 | 430 | 445 | 420 | 420 | 42,000 | 800 |
| 1986-06-11 | 440 | 440 | 430 | 430 | 19,000 | 819.05 |
| 1986-06-10 | 430 | 445 | 430 | 440 | 35,000 | 838.10 |
| 1986-06-09 | 450 | 450 | 430 | 430 | 17,000 | 819.05 |
| 1986-06-07 | 436 | 445 | 436 | 444 | 16,000 | 845.71 |
| 1986-06-06 | 420 | 440 | 417 | 430 | 43,000 | 819.05 |
| 1986-06-05 | 441 | 441 | 417 | 417 | 33,000 | 794.29 |
| 1986-06-04 | 450 | 450 | 440 | 441 | 30,000 | 840 |
| 1986-06-03 | 450 | 458 | 445 | 458 | 64,000 | 872.38 |
| 1986-06-02 | 441 | 460 | 441 | 450 | 32,000 | 857.14 |
| 1986-05-31 | 451 | 452 | 450 | 452 | 13,000 | 860.95 |
| 1986-05-30 | 471 | 473 | 460 | 460 | 43,000 | 876.19 |
| 1986-05-29 | 474 | 475 | 467 | 475 | 44,000 | 904.76 |
| 1986-05-28 | 480 | 480 | 474 | 474 | 44,000 | 902.86 |
| 1986-05-27 | 480 | 486 | 477 | 485 | 46,000 | 923.81 |
| 1986-05-26 | 439 | 450 | 436 | 450 | 22,000 | 857.14 |
| 1986-05-24 | 460 | 460 | 428 | 428 | 32,000 | 815.24 |
| 1986-05-23 | 480 | 480 | 450 | 455 | 66,000 | 866.67 |
| 1986-05-22 | 490 | 508 | 490 | 490 | 74,000 | 933.33 |
| 1986-05-21 | 527 | 529 | 490 | 490 | 115,000 | 933.33 |
| 1986-05-20 | 527 | 545 | 507 | 524 | 496,000 | 998.10 |
| 1986-05-19 | 520 | 520 | 501 | 507 | 320,000 | 965.71 |
| 1986-05-17 | 485 | 500 | 475 | 475 | 155,000 | 904.76 |
| 1986-05-16 | 500 | 504 | 440 | 450 | 184,000 | 857.14 |
| 1986-05-15 | 486 | 550 | 481 | 505 | 875,000 | 961.91 |
| 1986-05-14 | 417 | 483 | 414 | 483 | 675,000 | 920 |
| 1986-05-13 | 415 | 420 | 390 | 403 | 149,000 | 767.62 |
| 1986-05-12 | 407 | 434 | 407 | 417 | 296,000 | 794.29 |
| 1986-05-09 | 385 | 403 | 382 | 390 | 332,000 | 742.86 |
| 1986-05-08 | 371 | 393 | 371 | 382 | 230,000 | 727.62 |
| 1986-05-07 | 365 | 370 | 364 | 370 | 95,000 | 704.76 |
| 1986-05-06 | 357 | 364 | 357 | 357 | 47,000 | 680 |
| 1986-05-02 | 336 | 350 | 336 | 342 | 48,000 | 651.43 |
| 1986-05-01 | 340 | 340 | 336 | 336 | 16,000 | 640 |
| 1986-04-30 | 340 | 342 | 337 | 340 | 24,000 | 647.62 |
| 1986-04-28 | 348 | 348 | 334 | 334 | 8,000 | 636.19 |
| 1986-04-26 | 334 | 350 | 334 | 350 | 12,000 | 666.67 |
| 1986-04-25 | 345 | 348 | 340 | 342 | 43,000 | 651.43 |
| 1986-04-24 | 337 | 345 | 337 | 345 | 41,000 | 657.14 |
| 1986-04-23 | 340 | 340 | 339 | 339 | 11,000 | 645.71 |
| 1986-04-22 | 340 | 345 | 339 | 339 | 13,000 | 645.71 |
| 1986-04-21 | 330 | 340 | 330 | 340 | 7,000 | 647.62 |
| 1986-04-19 | 341 | 348 | 340 | 348 | 15,000 | 662.86 |
| 1986-04-18 | 335 | 345 | 335 | 345 | 38,000 | 657.14 |
| 1986-04-17 | 347 | 347 | 325 | 330 | 37,000 | 628.57 |
| 1986-04-16 | 340 | 343 | 335 | 343 | 31,000 | 653.33 |
| 1986-04-15 | 357 | 357 | 338 | 350 | 28,000 | 666.67 |
| 1986-04-14 | 365 | 365 | 350 | 361 | 88,000 | 687.62 |
| 1986-04-11 | 343 | 377 | 341 | 368 | 288,000 | 700.95 |
| 1986-04-10 | 352 | 376 | 345 | 360 | 443,000 | 685.71 |
| 1986-04-09 | 324 | 373 | 319 | 373 | 612,000 | 710.48 |
| 1986-04-08 | 314 | 320 | 306 | 319 | 116,000 | 607.62 |
| 1986-04-07 | 312 | 314 | 310 | 314 | 30,000 | 598.10 |
| 1986-04-05 | 315 | 315 | 313 | 313 | 29,000 | 596.19 |
| 1986-04-04 | 298 | 315 | 298 | 315 | 103,000 | 600 |
| 1986-04-03 | 296 | 298 | 295 | 298 | 19,000 | 567.62 |
| 1986-04-02 | 298 | 298 | 295 | 295 | 5,000 | 561.91 |
| 1986-04-01 | 298 | 298 | 298 | 298 | 1,000 | 567.62 |
| 1986-03-31 | 298 | 298 | 293 | 295 | 12,000 | 561.91 |
| 1986-03-29 | 295 | 295 | 295 | 295 | 2,000 | 561.91 |
| 1986-03-28 | 292 | 295 | 292 | 295 | 11,000 | 561.91 |
| 1986-03-27 | 298 | 298 | 298 | 298 | 9,000 | 567.62 |
| 1986-03-26 | 295 | 297 | 295 | 295 | 113,000 | 561.91 |
| 1986-03-25 | 295 | 300 | 295 | 300 | 6,000 | 571.43 |
| 1986-03-24 | 293 | 300 | 293 | 297 | 21,000 | 565.71 |
| 1986-03-22 | 290 | 298 | 290 | 293 | 8,000 | 558.10 |
| 1986-03-20 | 286 | 286 | 286 | 286 | 2,000 | 544.76 |
| 1986-03-19 | 290 | 290 | 286 | 286 | 6,000 | 544.76 |
| 1986-03-18 | 297 | 299 | 295 | 299 | 19,000 | 569.52 |
| 1986-03-17 | 298 | 300 | 298 | 300 | 20,000 | 571.43 |
| 1986-03-15 | 300 | 300 | 298 | 300 | 16,000 | 571.43 |
| 1986-03-14 | 299 | 300 | 297 | 300 | 87,000 | 571.43 |
| 1986-03-13 | 298 | 305 | 293 | 296 | 173,000 | 563.81 |
| 1986-03-12 | 272 | 272 | 271 | 271 | 11,000 | 516.19 |
| 1986-03-11 | 271 | 273 | 271 | 273 | 23,000 | 520 |
| 1986-03-10 | 275 | 275 | 271 | 271 | 49,000 | 516.19 |
| 1986-03-07 | 280 | 280 | 275 | 279 | 10,000 | 531.43 |
| 1986-03-06 | 285 | 285 | 285 | 285 | 3,000 | 542.86 |
| 1986-03-05 | 275 | 276 | 275 | 276 | 4,000 | 525.71 |
| 1986-03-04 | 285 | 285 | 285 | 285 | 3,000 | 542.86 |
| 1986-03-03 | 290 | 290 | 290 | 290 | 2,000 | 552.38 |
| 1986-03-01 | 280 | 280 | 280 | 280 | 4,000 | 533.33 |
| 1986-02-28 | 290 | 290 | 270 | 270 | 6,000 | 514.29 |
| 1986-02-27 | 290 | 290 | 290 | 290 | 10,000 | 552.38 |
| 1986-02-26 | 289 | 289 | 279 | 288 | 26,000 | 548.57 |
| 1986-02-25 | 285 | 293 | 285 | 292 | 10,000 | 556.19 |
| 1986-02-24 | 270 | 270 | 270 | 270 | 11,000 | 514.29 |
| 1986-02-22 | 270 | 270 | 270 | 270 | 5,000 | 514.29 |
| 1986-02-21 | 270 | 270 | 270 | 270 | 6,000 | 514.29 |
| 1986-02-20 | 270 | 270 | 270 | 270 | 10,000 | 514.29 |
| 1986-02-19 | 270 | 270 | 270 | 270 | 9,000 | 514.29 |
| 1986-02-18 | 272 | 272 | 272 | 272 | 1,000 | 518.10 |
| 1986-02-17 | 274 | 280 | 271 | 280 | 4,000 | 533.33 |
| 1986-02-15 | 274 | 274 | 274 | 274 | 2,000 | 521.91 |
| 1986-02-14 | 270 | 274 | 270 | 273 | 11,000 | 520 |
| 1986-02-13 | 274 | 274 | 266 | 266 | 12,000 | 506.67 |
| 1986-02-12 | 280 | 280 | 274 | 274 | 21,000 | 521.91 |
| 1986-02-10 | 280 | 280 | 275 | 275 | 33,000 | 523.81 |
| 1986-02-07 | 275 | 280 | 275 | 280 | 14,000 | 533.33 |
| 1986-02-06 | 275 | 280 | 274 | 274 | 8,000 | 521.91 |
| 1986-02-05 | 269 | 273 | 269 | 270 | 16,000 | 514.29 |
| 1986-02-04 | 267 | 270 | 267 | 267 | 16,000 | 508.57 |
| 1986-02-03 | 260 | 270 | 260 | 267 | 19,000 | 508.57 |
| 1986-02-01 | 250 | 253 | 250 | 253 | 8,000 | 481.91 |
| 1986-01-31 | 260 | 265 | 260 | 260 | 25,000 | 495.24 |
| 1986-01-30 | 265 | 265 | 260 | 260 | 11,000 | 495.24 |
| 1986-01-29 | 265 | 265 | 265 | 265 | 12,000 | 504.76 |
| 1986-01-28 | 270 | 270 | 270 | 270 | 4,000 | 514.29 |
| 1986-01-27 | 270 | 270 | 265 | 265 | 8,000 | 504.76 |
| 1986-01-25 | 285 | 285 | 270 | 270 | 13,000 | 514.29 |
| 1986-01-24 | 293 | 293 | 285 | 285 | 42,000 | 542.86 |
| 1986-01-23 | 272 | 295 | 272 | 290 | 97,000 | 552.38 |
| 1986-01-22 | 272 | 275 | 270 | 270 | 55,000 | 514.29 |
| 1986-01-21 | 276 | 276 | 270 | 271 | 23,000 | 516.19 |
| 1986-01-20 | 265 | 265 | 264 | 265 | 4,000 | 504.76 |
| 1986-01-18 | 260 | 261 | 260 | 261 | 10,000 | 497.14 |
| 1986-01-17 | 252 | 260 | 251 | 259 | 20,000 | 493.33 |
| 1986-01-16 | 252 | 255 | 252 | 253 | 4,000 | 481.91 |
| 1986-01-13 | 252 | 252 | 252 | 252 | 1,000 | 480 |
| 1986-01-07 | 236 | 240 | 236 | 240 | 4,000 | 457.14 |
| 1986-01-06 | 247 | 248 | 234 | 234 | 15,000 | 445.71 |
| 1986-01-04 | 250 | 250 | 250 | 250 | 11,000 | 476.19 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1990-03-27]1株→1.05株
