5208 (株)有沢製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 694.30 |
| 1997-12-24 | 1,250 | 1,250 | 1,200 | 1,200 | 17,000 | 677.37 |
| 1997-12-22 | 1,280 | 1,280 | 1,260 | 1,260 | 15,000 | 711.24 |
| 1997-12-19 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 | 733.82 |
| 1997-12-18 | 1,310 | 1,310 | 1,300 | 1,300 | 22,000 | 733.82 |
| 1997-12-17 | 1,300 | 1,300 | 1,300 | 1,300 | 21,000 | 733.82 |
| 1997-12-16 | 1,300 | 1,300 | 1,260 | 1,280 | 26,000 | 722.53 |
| 1997-12-15 | 1,290 | 1,290 | 1,280 | 1,280 | 10,000 | 722.53 |
| 1997-12-12 | 1,330 | 1,330 | 1,310 | 1,330 | 29,000 | 750.75 |
| 1997-12-11 | 1,300 | 1,350 | 1,300 | 1,350 | 6,000 | 762.04 |
| 1997-12-09 | 1,430 | 1,430 | 1,350 | 1,400 | 18,000 | 790.26 |
| 1997-12-08 | 1,440 | 1,440 | 1,420 | 1,420 | 8,000 | 801.55 |
| 1997-12-05 | 1,440 | 1,460 | 1,440 | 1,460 | 31,000 | 824.13 |
| 1997-12-04 | 1,450 | 1,450 | 1,430 | 1,450 | 21,000 | 818.49 |
| 1997-12-03 | 1,500 | 1,500 | 1,490 | 1,500 | 10,000 | 846.71 |
| 1997-12-02 | 1,520 | 1,530 | 1,490 | 1,500 | 14,000 | 846.71 |
| 1997-12-01 | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 846.71 |
| 1997-11-28 | 1,610 | 1,620 | 1,580 | 1,580 | 17,000 | 891.87 |
| 1997-11-27 | 1,620 | 1,620 | 1,600 | 1,610 | 10,000 | 908.80 |
| 1997-11-26 | 1,600 | 1,600 | 1,600 | 1,600 | 22,000 | 903.16 |
| 1997-11-25 | 1,610 | 1,610 | 1,600 | 1,600 | 10,000 | 903.16 |
| 1997-11-21 | 1,600 | 1,610 | 1,600 | 1,610 | 23,000 | 908.80 |
| 1997-11-20 | 1,630 | 1,630 | 1,620 | 1,620 | 4,000 | 914.45 |
| 1997-11-19 | 1,630 | 1,630 | 1,600 | 1,600 | 4,000 | 903.16 |
| 1997-11-18 | 1,610 | 1,620 | 1,600 | 1,600 | 9,000 | 903.16 |
| 1997-11-17 | 1,600 | 1,610 | 1,600 | 1,610 | 5,000 | 908.80 |
| 1997-11-14 | 1,630 | 1,630 | 1,580 | 1,580 | 10,000 | 891.87 |
| 1997-11-13 | 1,600 | 1,600 | 1,600 | 1,600 | 25,000 | 903.16 |
| 1997-11-12 | 1,650 | 1,650 | 1,600 | 1,600 | 10,000 | 903.16 |
| 1997-11-07 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 | 937.03 |
| 1997-11-05 | 1,650 | 1,650 | 1,650 | 1,650 | 14,000 | 931.38 |
| 1997-11-04 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 931.38 |
| 1997-10-31 | 1,620 | 1,620 | 1,580 | 1,580 | 10,000 | 891.87 |
| 1997-10-30 | 1,650 | 1,660 | 1,650 | 1,650 | 11,000 | 931.38 |
| 1997-10-29 | 1,660 | 1,660 | 1,650 | 1,650 | 6,000 | 931.38 |
| 1997-10-28 | 1,650 | 1,650 | 1,600 | 1,600 | 16,000 | 903.16 |
| 1997-10-27 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 959.61 |
| 1997-10-24 | 1,700 | 1,710 | 1,700 | 1,700 | 33,000 | 959.61 |
| 1997-10-23 | 1,710 | 1,710 | 1,700 | 1,700 | 19,000 | 959.61 |
| 1997-10-22 | 1,700 | 1,720 | 1,700 | 1,720 | 6,000 | 970.90 |
| 1997-10-21 | 1,710 | 1,720 | 1,700 | 1,720 | 15,000 | 970.90 |
| 1997-10-20 | 1,720 | 1,730 | 1,700 | 1,700 | 31,000 | 959.61 |
| 1997-10-17 | 1,750 | 1,750 | 1,720 | 1,730 | 3,000 | 976.54 |
| 1997-10-16 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 993.47 |
| 1997-10-15 | 1,770 | 1,780 | 1,760 | 1,770 | 10,000 | 999.12 |
| 1997-10-14 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 993.47 |
| 1997-10-13 | 1,790 | 1,790 | 1,780 | 1,780 | 5,000 | 1,004.76 |
| 1997-10-09 | 1,790 | 1,790 | 1,780 | 1,780 | 6,000 | 1,004.76 |
| 1997-10-08 | 1,800 | 1,800 | 1,770 | 1,780 | 43,000 | 1,004.76 |
| 1997-10-07 | 1,750 | 1,780 | 1,750 | 1,760 | 27,000 | 993.47 |
| 1997-10-06 | 1,710 | 1,730 | 1,710 | 1,720 | 30,000 | 970.90 |
| 1997-10-03 | 1,710 | 1,710 | 1,700 | 1,710 | 12,000 | 965.25 |
| 1997-10-02 | 1,710 | 1,720 | 1,710 | 1,720 | 38,000 | 970.90 |
| 1997-10-01 | 1,700 | 1,720 | 1,700 | 1,700 | 28,000 | 959.61 |
| 1997-09-30 | 1,720 | 1,720 | 1,710 | 1,720 | 37,000 | 970.90 |
| 1997-09-29 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 | 970.90 |
| 1997-09-26 | 1,710 | 1,750 | 1,710 | 1,720 | 11,000 | 970.90 |
| 1997-09-25 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 965.25 |
| 1997-09-24 | 1,730 | 1,750 | 1,720 | 1,720 | 11,000 | 970.90 |
| 1997-09-22 | 1,710 | 1,720 | 1,710 | 1,710 | 8,000 | 965.25 |
| 1997-09-19 | 1,750 | 1,760 | 1,750 | 1,750 | 12,000 | 987.83 |
| 1997-09-18 | 1,700 | 1,750 | 1,700 | 1,750 | 7,000 | 987.83 |
| 1997-09-17 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 959.61 |
| 1997-09-16 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 959.61 |
| 1997-09-12 | 1,710 | 1,720 | 1,690 | 1,700 | 14,000 | 959.61 |
| 1997-09-11 | 1,750 | 1,750 | 1,720 | 1,720 | 4,000 | 970.90 |
| 1997-09-10 | 1,750 | 1,750 | 1,750 | 1,750 | 12,000 | 987.83 |
| 1997-09-09 | 1,700 | 1,700 | 1,690 | 1,700 | 7,000 | 959.61 |
| 1997-09-08 | 1,700 | 1,700 | 1,680 | 1,690 | 11,000 | 953.96 |
| 1997-09-05 | 1,670 | 1,680 | 1,670 | 1,670 | 11,000 | 942.67 |
| 1997-09-04 | 1,660 | 1,660 | 1,660 | 1,660 | 7,000 | 937.03 |
| 1997-09-03 | 1,630 | 1,660 | 1,630 | 1,650 | 15,000 | 931.38 |
| 1997-09-02 | 1,540 | 1,600 | 1,540 | 1,600 | 8,000 | 903.16 |
| 1997-09-01 | 1,660 | 1,660 | 1,570 | 1,570 | 18,000 | 886.22 |
| 1997-08-29 | 1,660 | 1,690 | 1,630 | 1,660 | 59,000 | 937.03 |
| 1997-08-28 | 1,680 | 1,680 | 1,660 | 1,660 | 6,000 | 937.03 |
| 1997-08-27 | 1,700 | 1,700 | 1,680 | 1,700 | 49,000 | 959.61 |
| 1997-08-26 | 1,700 | 1,700 | 1,690 | 1,690 | 8,000 | 953.96 |
| 1997-08-25 | 1,700 | 1,700 | 1,690 | 1,700 | 47,000 | 959.61 |
| 1997-08-22 | 1,720 | 1,720 | 1,700 | 1,700 | 7,000 | 959.61 |
| 1997-08-21 | 1,750 | 1,790 | 1,750 | 1,790 | 3,000 | 1,010.41 |
| 1997-08-20 | 1,810 | 1,810 | 1,750 | 1,750 | 14,000 | 987.83 |
| 1997-08-19 | 1,760 | 1,780 | 1,750 | 1,750 | 14,000 | 987.83 |
| 1997-08-18 | 1,740 | 1,740 | 1,730 | 1,730 | 5,000 | 976.54 |
| 1997-08-15 | 1,860 | 1,860 | 1,800 | 1,800 | 23,000 | 1,016.05 |
| 1997-08-14 | 1,820 | 1,870 | 1,800 | 1,870 | 42,000 | 1,055.57 |
| 1997-08-13 | 1,690 | 1,820 | 1,690 | 1,810 | 63,000 | 1,021.70 |
| 1997-08-12 | 1,650 | 1,660 | 1,650 | 1,660 | 15,000 | 937.03 |
| 1997-08-11 | 1,670 | 1,670 | 1,640 | 1,650 | 24,000 | 931.38 |
| 1997-08-08 | 1,700 | 1,720 | 1,700 | 1,700 | 33,000 | 959.61 |
| 1997-08-07 | 1,710 | 1,730 | 1,700 | 1,700 | 16,000 | 959.61 |
| 1997-08-06 | 1,700 | 1,750 | 1,690 | 1,750 | 13,000 | 987.83 |
| 1997-08-05 | 1,700 | 1,730 | 1,680 | 1,680 | 12,000 | 948.32 |
| 1997-08-04 | 1,770 | 1,770 | 1,660 | 1,700 | 65,000 | 959.61 |
| 1997-08-01 | 1,770 | 1,870 | 1,760 | 1,800 | 113,000 | 1,016.05 |
| 1997-07-31 | 1,690 | 1,770 | 1,620 | 1,770 | 63,000 | 999.12 |
| 1997-07-30 | 1,580 | 1,760 | 1,580 | 1,700 | 201,000 | 959.61 |
| 1997-07-29 | 1,520 | 1,550 | 1,500 | 1,550 | 96,000 | 874.94 |
| 1997-07-28 | 1,470 | 1,500 | 1,460 | 1,500 | 29,000 | 846.71 |
| 1997-07-25 | 1,430 | 1,440 | 1,420 | 1,430 | 14,000 | 807.20 |
| 1997-07-24 | 1,420 | 1,430 | 1,420 | 1,430 | 5,000 | 807.20 |
| 1997-07-23 | 1,470 | 1,480 | 1,420 | 1,420 | 10,000 | 801.55 |
| 1997-07-22 | 1,500 | 1,500 | 1,440 | 1,440 | 7,000 | 812.84 |
| 1997-07-18 | 1,420 | 1,490 | 1,420 | 1,480 | 28,000 | 835.42 |
| 1997-07-17 | 1,400 | 1,420 | 1,400 | 1,400 | 12,000 | 790.26 |
| 1997-07-16 | 1,360 | 1,380 | 1,360 | 1,380 | 7,000 | 778.97 |
| 1997-07-15 | 1,350 | 1,360 | 1,350 | 1,360 | 7,000 | 767.69 |
| 1997-07-14 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 762.04 |
| 1997-07-11 | 1,350 | 1,350 | 1,320 | 1,320 | 4,000 | 745.11 |
| 1997-07-10 | 1,340 | 1,350 | 1,340 | 1,350 | 5,000 | 762.04 |
| 1997-07-09 | 1,330 | 1,350 | 1,330 | 1,350 | 4,000 | 762.04 |
| 1997-07-08 | 1,290 | 1,300 | 1,290 | 1,300 | 11,000 | 733.82 |
| 1997-07-07 | 1,340 | 1,340 | 1,310 | 1,310 | 8,000 | 739.46 |
| 1997-07-04 | 1,360 | 1,360 | 1,340 | 1,340 | 4,000 | 756.40 |
| 1997-07-03 | 1,360 | 1,360 | 1,350 | 1,360 | 28,000 | 767.69 |
| 1997-07-02 | 1,380 | 1,380 | 1,360 | 1,360 | 6,000 | 767.69 |
| 1997-07-01 | 1,440 | 1,440 | 1,390 | 1,390 | 12,000 | 784.62 |
| 1997-06-27 | 1,480 | 1,480 | 1,450 | 1,450 | 6,000 | 818.49 |
| 1997-06-26 | 1,480 | 1,480 | 1,470 | 1,470 | 26,000 | 829.78 |
| 1997-06-25 | 1,460 | 1,480 | 1,460 | 1,480 | 7,000 | 835.42 |
| 1997-06-24 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 | 824.13 |
| 1997-06-23 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 824.13 |
| 1997-06-20 | 1,460 | 1,470 | 1,460 | 1,460 | 3,000 | 824.13 |
| 1997-06-19 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 824.13 |
| 1997-06-18 | 1,460 | 1,480 | 1,460 | 1,480 | 7,000 | 835.42 |
| 1997-06-17 | 1,490 | 1,500 | 1,460 | 1,460 | 30,000 | 824.13 |
| 1997-06-16 | 1,500 | 1,500 | 1,480 | 1,480 | 13,000 | 835.42 |
| 1997-06-13 | 1,500 | 1,510 | 1,480 | 1,500 | 50,000 | 846.71 |
| 1997-06-12 | 1,500 | 1,500 | 1,470 | 1,500 | 142,000 | 846.71 |
| 1997-06-11 | 1,390 | 1,480 | 1,370 | 1,480 | 110,000 | 835.42 |
| 1997-06-10 | 1,410 | 1,410 | 1,390 | 1,390 | 18,000 | 784.62 |
| 1997-06-09 | 1,400 | 1,400 | 1,360 | 1,390 | 10,000 | 784.62 |
| 1997-06-06 | 1,400 | 1,400 | 1,390 | 1,400 | 12,000 | 790.26 |
| 1997-06-05 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 784.62 |
| 1997-06-04 | 1,390 | 1,400 | 1,380 | 1,400 | 7,000 | 790.26 |
| 1997-06-03 | 1,420 | 1,420 | 1,390 | 1,400 | 12,000 | 790.26 |
| 1997-06-02 | 1,400 | 1,420 | 1,400 | 1,420 | 13,000 | 801.55 |
| 1997-05-30 | 1,430 | 1,440 | 1,420 | 1,420 | 12,000 | 801.55 |
| 1997-05-29 | 1,460 | 1,460 | 1,400 | 1,430 | 97,000 | 807.20 |
| 1997-05-28 | 1,280 | 1,440 | 1,280 | 1,440 | 238,000 | 812.84 |
| 1997-05-27 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 | 733.82 |
| 1997-05-26 | 1,290 | 1,290 | 1,290 | 1,290 | 16,000 | 728.17 |
| 1997-05-23 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 | 716.88 |
| 1997-05-22 | 1,320 | 1,330 | 1,290 | 1,290 | 9,000 | 728.17 |
| 1997-05-21 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 745.11 |
| 1997-05-20 | 1,330 | 1,330 | 1,320 | 1,320 | 3,000 | 745.11 |
| 1997-05-19 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 | 745.11 |
| 1997-05-16 | 1,340 | 1,340 | 1,320 | 1,330 | 10,000 | 750.75 |
| 1997-05-15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 745.11 |
| 1997-05-14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 745.11 |
| 1997-05-13 | 1,320 | 1,320 | 1,320 | 1,320 | 12,000 | 745.11 |
| 1997-05-12 | 1,300 | 1,340 | 1,300 | 1,340 | 16,000 | 756.40 |
| 1997-05-09 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 | 733.82 |
| 1997-05-07 | 1,350 | 1,350 | 1,340 | 1,340 | 13,000 | 756.40 |
| 1997-05-06 | 1,350 | 1,350 | 1,330 | 1,350 | 46,000 | 762.04 |
| 1997-05-02 | 1,340 | 1,350 | 1,340 | 1,340 | 15,000 | 756.40 |
| 1997-05-01 | 1,340 | 1,340 | 1,330 | 1,340 | 56,000 | 756.40 |
| 1997-04-30 | 1,340 | 1,350 | 1,340 | 1,340 | 13,000 | 756.40 |
| 1997-04-28 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 756.40 |
| 1997-04-25 | 1,360 | 1,370 | 1,320 | 1,320 | 60,000 | 745.11 |
| 1997-04-24 | 1,330 | 1,380 | 1,320 | 1,350 | 81,000 | 762.04 |
| 1997-04-23 | 1,320 | 1,340 | 1,320 | 1,320 | 64,000 | 745.11 |
| 1997-04-22 | 1,300 | 1,340 | 1,290 | 1,310 | 90,000 | 739.46 |
| 1997-04-21 | 1,220 | 1,290 | 1,220 | 1,280 | 26,000 | 722.53 |
| 1997-04-18 | 1,220 | 1,220 | 1,210 | 1,210 | 9,000 | 683.01 |
| 1997-04-17 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 688.66 |
| 1997-04-16 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 688.66 |
| 1997-04-15 | 1,220 | 1,220 | 1,210 | 1,210 | 20,000 | 683.01 |
| 1997-04-14 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 694.30 |
| 1997-04-11 | 1,240 | 1,240 | 1,220 | 1,230 | 24,000 | 694.30 |
| 1997-04-10 | 1,240 | 1,240 | 1,220 | 1,220 | 4,000 | 688.66 |
| 1997-04-09 | 1,240 | 1,260 | 1,240 | 1,240 | 20,000 | 699.95 |
| 1997-04-08 | 1,250 | 1,250 | 1,240 | 1,240 | 13,000 | 699.95 |
| 1997-04-07 | 1,260 | 1,260 | 1,240 | 1,260 | 27,000 | 711.24 |
| 1997-04-04 | 1,250 | 1,260 | 1,250 | 1,260 | 6,000 | 711.24 |
| 1997-04-03 | 1,270 | 1,270 | 1,240 | 1,270 | 13,000 | 716.88 |
| 1997-04-02 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 711.24 |
| 1997-04-01 | 1,270 | 1,280 | 1,270 | 1,270 | 22,000 | 716.88 |
| 1997-03-31 | 1,260 | 1,280 | 1,250 | 1,250 | 27,000 | 705.59 |
| 1997-03-28 | 1,250 | 1,260 | 1,240 | 1,260 | 22,000 | 711.24 |
| 1997-03-27 | 1,230 | 1,260 | 1,230 | 1,260 | 33,000 | 711.24 |
| 1997-03-26 | 1,220 | 1,250 | 1,220 | 1,250 | 25,000 | 705.59 |
| 1997-03-25 | 1,230 | 1,240 | 1,230 | 1,230 | 5,000 | 694.30 |
| 1997-03-24 | 1,230 | 1,240 | 1,220 | 1,240 | 11,000 | 699.95 |
| 1997-03-21 | 1,240 | 1,240 | 1,220 | 1,240 | 12,000 | 699.95 |
| 1997-03-19 | 1,220 | 1,240 | 1,220 | 1,220 | 17,000 | 688.66 |
| 1997-03-18 | 1,250 | 1,250 | 1,230 | 1,230 | 12,000 | 694.30 |
| 1997-03-17 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 | 688.66 |
| 1997-03-14 | 1,200 | 1,230 | 1,200 | 1,200 | 6,000 | 677.37 |
| 1997-03-13 | 1,270 | 1,270 | 1,220 | 1,220 | 38,000 | 688.66 |
| 1997-03-12 | 1,210 | 1,260 | 1,210 | 1,260 | 42,000 | 711.24 |
| 1997-03-11 | 1,250 | 1,270 | 1,210 | 1,210 | 13,000 | 683.01 |
| 1997-03-07 | 1,220 | 1,250 | 1,220 | 1,250 | 23,000 | 705.59 |
| 1997-03-06 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 677.37 |
| 1997-03-05 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 | 694.30 |
| 1997-03-04 | 1,210 | 1,230 | 1,210 | 1,220 | 15,000 | 688.66 |
| 1997-03-03 | 1,210 | 1,230 | 1,210 | 1,210 | 9,000 | 683.01 |
| 1997-02-28 | 1,200 | 1,230 | 1,180 | 1,220 | 31,000 | 688.66 |
| 1997-02-27 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 677.37 |
| 1997-02-26 | 1,220 | 1,220 | 1,180 | 1,220 | 24,000 | 688.66 |
| 1997-02-25 | 1,190 | 1,230 | 1,190 | 1,220 | 25,000 | 688.66 |
| 1997-02-24 | 1,140 | 1,200 | 1,130 | 1,200 | 38,000 | 677.37 |
| 1997-02-21 | 1,210 | 1,210 | 1,170 | 1,180 | 24,000 | 666.08 |
| 1997-02-20 | 1,200 | 1,230 | 1,200 | 1,220 | 28,000 | 688.66 |
| 1997-02-19 | 1,240 | 1,250 | 1,220 | 1,220 | 21,000 | 688.66 |
| 1997-02-18 | 1,230 | 1,270 | 1,230 | 1,250 | 53,000 | 705.59 |
| 1997-02-17 | 1,250 | 1,250 | 1,230 | 1,250 | 39,000 | 705.59 |
| 1997-02-14 | 1,250 | 1,250 | 1,220 | 1,240 | 44,000 | 699.95 |
| 1997-02-13 | 1,280 | 1,280 | 1,260 | 1,270 | 74,000 | 716.88 |
| 1997-02-12 | 1,290 | 1,290 | 1,280 | 1,290 | 40,000 | 728.17 |
| 1997-02-10 | 1,290 | 1,300 | 1,270 | 1,280 | 61,000 | 722.53 |
| 1997-02-07 | 1,250 | 1,310 | 1,250 | 1,310 | 136,000 | 739.46 |
| 1997-02-06 | 1,300 | 1,310 | 1,250 | 1,270 | 65,000 | 716.88 |
| 1997-02-05 | 1,200 | 1,300 | 1,190 | 1,300 | 218,000 | 733.82 |
| 1997-02-04 | 1,200 | 1,230 | 1,200 | 1,200 | 82,000 | 677.37 |
| 1997-02-03 | 1,200 | 1,220 | 1,190 | 1,200 | 35,000 | 677.37 |
| 1997-01-31 | 1,200 | 1,240 | 1,200 | 1,240 | 143,000 | 699.95 |
| 1997-01-30 | 1,220 | 1,220 | 1,180 | 1,200 | 152,000 | 677.37 |
| 1997-01-29 | 1,160 | 1,230 | 1,160 | 1,230 | 267,000 | 694.30 |
| 1997-01-28 | 1,110 | 1,170 | 1,110 | 1,150 | 180,000 | 649.15 |
| 1997-01-27 | 1,100 | 1,100 | 1,090 | 1,090 | 32,000 | 615.28 |
| 1997-01-24 | 1,080 | 1,140 | 1,080 | 1,130 | 76,000 | 637.86 |
| 1997-01-23 | 1,070 | 1,080 | 1,070 | 1,080 | 20,000 | 609.63 |
| 1997-01-22 | 1,110 | 1,110 | 1,080 | 1,100 | 49,000 | 620.92 |
| 1997-01-21 | 1,070 | 1,120 | 1,050 | 1,120 | 34,000 | 632.21 |
| 1997-01-20 | 1,140 | 1,140 | 1,040 | 1,090 | 36,000 | 615.28 |
| 1997-01-17 | 1,140 | 1,160 | 1,110 | 1,140 | 151,000 | 643.50 |
| 1997-01-16 | 1,030 | 1,150 | 1,030 | 1,150 | 203,000 | 649.15 |
| 1997-01-14 | 1,090 | 1,100 | 1,040 | 1,050 | 57,000 | 592.70 |
| 1997-01-13 | 990 | 1,090 | 990 | 1,090 | 186,000 | 615.28 |
| 1997-01-10 | 950 | 989 | 950 | 981 | 72,000 | 553.75 |
| 1997-01-09 | 956 | 970 | 946 | 946 | 106,000 | 533.99 |
| 1997-01-08 | 946 | 960 | 946 | 946 | 21,000 | 533.99 |
| 1997-01-07 | 950 | 950 | 946 | 950 | 37,000 | 536.25 |
| 1997-01-06 | 950 | 950 | 950 | 950 | 18,000 | 536.25 |
分割・併合履歴 ： [2005-03-28]1株→1.1株 [2004-03-26]1株→1.1株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株
