5208 (株)有沢製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 930 | 931 | 930 | 931 | 9,000 | 525.53 |
| 1987-12-26 | 932 | 940 | 932 | 940 | 13,000 | 530.61 |
| 1987-12-25 | 953 | 953 | 930 | 931 | 17,000 | 525.53 |
| 1987-12-24 | 980 | 980 | 940 | 940 | 38,000 | 530.61 |
| 1987-12-23 | 1,000 | 1,000 | 980 | 980 | 16,000 | 553.18 |
| 1987-12-22 | 1,030 | 1,030 | 991 | 991 | 21,000 | 559.39 |
| 1987-12-21 | 1,070 | 1,070 | 999 | 1,000 | 44,000 | 564.47 |
| 1987-12-18 | 1,010 | 1,060 | 1,000 | 1,050 | 108,000 | 592.70 |
| 1987-12-17 | 969 | 969 | 953 | 965 | 21,000 | 544.72 |
| 1987-12-16 | 985 | 985 | 949 | 954 | 115,000 | 538.51 |
| 1987-12-11 | 801 | 806 | 801 | 806 | 9,000 | 454.97 |
| 1987-12-10 | 820 | 830 | 820 | 830 | 7,000 | 468.51 |
| 1987-12-09 | 803 | 811 | 801 | 805 | 24,000 | 454.40 |
| 1987-12-08 | 805 | 810 | 800 | 800 | 48,000 | 451.58 |
| 1987-12-07 | 800 | 805 | 800 | 805 | 18,000 | 454.40 |
| 1987-12-05 | 791 | 800 | 791 | 800 | 8,000 | 451.58 |
| 1987-12-04 | 800 | 800 | 800 | 800 | 3,000 | 451.58 |
| 1987-12-03 | 849 | 849 | 810 | 811 | 19,000 | 457.79 |
| 1987-12-02 | 810 | 829 | 810 | 829 | 17,000 | 467.95 |
| 1987-12-01 | 820 | 820 | 789 | 810 | 18,000 | 457.22 |
| 1987-11-30 | 830 | 830 | 810 | 820 | 7,000 | 462.87 |
| 1987-11-28 | 830 | 830 | 830 | 830 | 4,000 | 468.51 |
| 1987-11-27 | 841 | 842 | 830 | 830 | 9,000 | 468.51 |
| 1987-11-26 | 850 | 855 | 840 | 840 | 13,000 | 474.16 |
| 1987-11-25 | 840 | 840 | 840 | 840 | 6,000 | 474.16 |
| 1987-11-19 | 875 | 880 | 875 | 880 | 5,000 | 496.74 |
| 1987-11-18 | 880 | 880 | 880 | 880 | 4,000 | 496.74 |
| 1987-11-17 | 880 | 880 | 875 | 875 | 6,000 | 493.92 |
| 1987-11-16 | 880 | 880 | 875 | 875 | 10,000 | 493.92 |
| 1987-11-13 | 851 | 860 | 851 | 860 | 6,000 | 485.45 |
| 1987-11-12 | 827 | 827 | 827 | 827 | 4,000 | 466.82 |
| 1987-11-11 | 848 | 848 | 847 | 847 | 2,000 | 478.11 |
| 1987-11-10 | 879 | 879 | 848 | 848 | 7,000 | 478.67 |
| 1987-11-09 | 901 | 901 | 880 | 880 | 12,000 | 496.74 |
| 1987-11-07 | 910 | 920 | 900 | 900 | 4,000 | 508.03 |
| 1987-11-06 | 900 | 910 | 900 | 910 | 10,000 | 513.67 |
| 1987-11-05 | 900 | 905 | 900 | 900 | 14,000 | 508.03 |
| 1987-11-04 | 889 | 889 | 889 | 889 | 2,000 | 501.82 |
| 1987-11-02 | 900 | 900 | 880 | 899 | 23,000 | 507.46 |
| 1987-10-31 | 880 | 890 | 880 | 890 | 16,000 | 502.38 |
| 1987-10-30 | 865 | 870 | 865 | 870 | 8,000 | 491.09 |
| 1987-10-29 | 870 | 870 | 850 | 850 | 23,000 | 479.80 |
| 1987-10-28 | 891 | 891 | 880 | 880 | 25,000 | 496.74 |
| 1987-10-27 | 870 | 890 | 870 | 890 | 16,000 | 502.38 |
| 1987-10-26 | 920 | 920 | 910 | 910 | 9,000 | 513.67 |
| 1987-10-24 | 960 | 960 | 940 | 940 | 8,000 | 530.61 |
| 1987-10-23 | 959 | 960 | 950 | 960 | 14,000 | 541.90 |
| 1987-10-22 | 968 | 968 | 960 | 961 | 48,000 | 542.46 |
| 1987-10-21 | 950 | 958 | 950 | 958 | 12,000 | 540.77 |
| 1987-10-19 | 1,080 | 1,080 | 1,000 | 1,000 | 16,000 | 564.47 |
| 1987-10-16 | 1,110 | 1,110 | 1,080 | 1,080 | 28,000 | 609.63 |
| 1987-10-15 | 1,150 | 1,150 | 1,130 | 1,130 | 27,000 | 637.86 |
| 1987-10-14 | 1,220 | 1,220 | 1,130 | 1,130 | 47,000 | 637.86 |
| 1987-10-13 | 1,200 | 1,200 | 1,150 | 1,150 | 17,000 | 649.15 |
| 1987-10-12 | 1,220 | 1,230 | 1,200 | 1,200 | 21,000 | 677.37 |
| 1987-10-09 | 1,170 | 1,200 | 1,170 | 1,200 | 28,000 | 677.37 |
| 1987-10-08 | 1,160 | 1,160 | 1,140 | 1,140 | 7,000 | 643.50 |
| 1987-10-07 | 1,120 | 1,180 | 1,120 | 1,180 | 14,000 | 666.08 |
| 1987-10-06 | 1,140 | 1,180 | 1,130 | 1,130 | 13,000 | 637.86 |
| 1987-10-05 | 1,150 | 1,180 | 1,130 | 1,130 | 12,000 | 637.86 |
| 1987-10-03 | 1,100 | 1,130 | 1,090 | 1,130 | 9,000 | 637.86 |
| 1987-10-02 | 1,150 | 1,150 | 1,080 | 1,090 | 21,000 | 615.28 |
| 1987-10-01 | 1,170 | 1,170 | 1,130 | 1,140 | 26,000 | 643.50 |
| 1987-09-30 | 1,150 | 1,150 | 1,120 | 1,130 | 24,000 | 637.86 |
| 1987-09-29 | 1,190 | 1,190 | 1,150 | 1,150 | 15,000 | 649.15 |
| 1987-09-28 | 1,160 | 1,200 | 1,160 | 1,180 | 18,000 | 666.08 |
| 1987-09-26 | 1,210 | 1,210 | 1,170 | 1,180 | 14,000 | 666.08 |
| 1987-09-25 | 1,190 | 1,210 | 1,170 | 1,200 | 23,000 | 677.37 |
| 1987-09-24 | 1,200 | 1,200 | 1,180 | 1,180 | 26,000 | 666.08 |
| 1987-09-22 | 1,220 | 1,250 | 1,210 | 1,210 | 17,000 | 683.01 |
| 1987-09-21 | 1,230 | 1,250 | 1,210 | 1,210 | 15,000 | 683.01 |
| 1987-09-18 | 1,220 | 1,270 | 1,210 | 1,210 | 23,000 | 683.01 |
| 1987-09-17 | 1,280 | 1,280 | 1,210 | 1,210 | 23,000 | 683.01 |
| 1987-09-16 | 1,260 | 1,260 | 1,200 | 1,260 | 11,000 | 711.24 |
| 1987-09-14 | 1,320 | 1,340 | 1,280 | 1,280 | 23,000 | 722.53 |
| 1987-09-11 | 1,410 | 1,410 | 1,330 | 1,340 | 49,000 | 756.40 |
| 1987-09-10 | 1,440 | 1,450 | 1,400 | 1,400 | 108,000 | 790.26 |
| 1987-09-09 | 1,400 | 1,460 | 1,400 | 1,430 | 279,000 | 807.20 |
| 1987-09-08 | 1,370 | 1,380 | 1,350 | 1,380 | 89,000 | 778.97 |
| 1987-09-07 | 1,390 | 1,390 | 1,330 | 1,340 | 124,000 | 756.40 |
| 1987-09-05 | 1,360 | 1,360 | 1,330 | 1,350 | 84,000 | 762.04 |
| 1987-09-04 | 1,320 | 1,370 | 1,320 | 1,330 | 85,000 | 750.75 |
| 1987-09-03 | 1,350 | 1,350 | 1,290 | 1,330 | 79,000 | 750.75 |
| 1987-09-02 | 1,290 | 1,350 | 1,290 | 1,350 | 134,000 | 762.04 |
| 1987-09-01 | 1,290 | 1,300 | 1,270 | 1,290 | 59,000 | 728.17 |
| 1987-08-31 | 1,210 | 1,260 | 1,210 | 1,220 | 46,000 | 688.66 |
| 1987-08-29 | 1,170 | 1,200 | 1,160 | 1,170 | 65,000 | 660.44 |
| 1987-08-28 | 1,280 | 1,300 | 1,160 | 1,160 | 88,000 | 654.79 |
| 1987-08-27 | 1,300 | 1,370 | 1,280 | 1,280 | 250,000 | 722.53 |
| 1987-08-26 | 1,280 | 1,280 | 1,250 | 1,270 | 27,000 | 716.88 |
| 1987-08-25 | 1,280 | 1,280 | 1,270 | 1,270 | 44,000 | 716.88 |
| 1987-08-24 | 1,250 | 1,290 | 1,240 | 1,240 | 32,000 | 699.95 |
| 1987-08-22 | 1,250 | 1,290 | 1,230 | 1,240 | 38,000 | 699.95 |
| 1987-08-21 | 1,160 | 1,300 | 1,160 | 1,250 | 90,000 | 705.59 |
| 1987-08-20 | 1,130 | 1,150 | 1,130 | 1,140 | 33,000 | 643.50 |
| 1987-08-19 | 1,130 | 1,150 | 1,120 | 1,120 | 18,000 | 632.21 |
| 1987-08-18 | 1,150 | 1,150 | 1,130 | 1,130 | 20,000 | 637.86 |
| 1987-08-17 | 1,150 | 1,150 | 1,120 | 1,120 | 28,000 | 632.21 |
| 1987-08-14 | 1,170 | 1,180 | 1,150 | 1,160 | 25,000 | 654.79 |
| 1987-08-13 | 1,150 | 1,170 | 1,130 | 1,130 | 24,000 | 637.86 |
| 1987-08-12 | 1,120 | 1,180 | 1,120 | 1,120 | 21,000 | 632.21 |
| 1987-08-11 | 1,190 | 1,190 | 1,120 | 1,120 | 23,000 | 632.21 |
| 1987-08-10 | 1,210 | 1,210 | 1,150 | 1,210 | 43,000 | 683.01 |
| 1987-08-07 | 1,220 | 1,220 | 1,160 | 1,180 | 40,000 | 666.08 |
| 1987-08-06 | 1,290 | 1,300 | 1,200 | 1,200 | 98,000 | 677.37 |
| 1987-08-05 | 1,210 | 1,270 | 1,210 | 1,270 | 92,000 | 716.88 |
| 1987-08-04 | 1,210 | 1,210 | 1,050 | 1,050 | 82,000 | 592.70 |
| 1987-08-03 | 1,220 | 1,240 | 1,160 | 1,180 | 72,000 | 666.08 |
| 1987-08-01 | 1,240 | 1,250 | 1,210 | 1,240 | 52,000 | 699.95 |
| 1987-07-31 | 1,330 | 1,340 | 1,240 | 1,290 | 222,000 | 728.17 |
| 1987-07-30 | 1,230 | 1,400 | 1,180 | 1,350 | 923,999 | 762.04 |
| 1987-07-29 | 1,090 | 1,230 | 1,070 | 1,230 | 492,000 | 694.30 |
| 1987-07-28 | 981 | 1,080 | 981 | 1,070 | 74,000 | 603.99 |
| 1987-07-27 | 966 | 971 | 965 | 970 | 14,000 | 547.54 |
| 1987-07-25 | 960 | 963 | 960 | 963 | 7,000 | 543.59 |
| 1987-07-24 | 1,000 | 1,000 | 960 | 960 | 13,000 | 541.90 |
| 1987-07-23 | 970 | 1,000 | 960 | 1,000 | 25,000 | 564.47 |
| 1987-07-22 | 1,000 | 1,030 | 990 | 990 | 81,000 | 558.83 |
| 1987-07-21 | 972 | 988 | 944 | 988 | 75,000 | 557.70 |
| 1987-07-20 | 1,030 | 1,040 | 972 | 972 | 55,000 | 548.67 |
| 1987-07-17 | 1,050 | 1,050 | 991 | 1,010 | 100,000 | 570.12 |
| 1987-07-16 | 1,090 | 1,170 | 1,060 | 1,120 | 420,000 | 632.21 |
| 1987-07-15 | 1,020 | 1,170 | 1,020 | 1,130 | 582,000 | 637.86 |
| 1987-07-14 | 910 | 1,000 | 905 | 1,000 | 247,000 | 564.47 |
| 1987-07-13 | 882 | 905 | 882 | 900 | 100,000 | 508.03 |
| 1987-07-10 | 879 | 879 | 832 | 832 | 14,000 | 469.64 |
| 1987-07-09 | 894 | 895 | 860 | 880 | 34,000 | 496.74 |
| 1987-07-08 | 920 | 920 | 890 | 895 | 162,000 | 505.20 |
| 1987-07-07 | 910 | 910 | 910 | 910 | 78,000 | 513.67 |
| 1987-07-06 | 830 | 830 | 810 | 810 | 18,000 | 457.22 |
| 1987-07-04 | 820 | 829 | 820 | 820 | 9,000 | 462.87 |
| 1987-07-03 | 830 | 835 | 820 | 830 | 16,000 | 468.51 |
| 1987-07-02 | 825 | 830 | 824 | 825 | 29,000 | 465.69 |
| 1987-07-01 | 814 | 820 | 800 | 820 | 28,000 | 462.87 |
| 1987-06-30 | 814 | 815 | 800 | 814 | 48,000 | 459.48 |
| 1987-06-29 | 830 | 830 | 814 | 815 | 29,000 | 460.05 |
| 1987-06-27 | 844 | 844 | 820 | 820 | 65,000 | 462.87 |
| 1987-06-26 | 829 | 830 | 820 | 829 | 89,000 | 467.95 |
| 1987-06-25 | 746 | 800 | 745 | 800 | 48,000 | 451.58 |
| 1987-06-24 | 750 | 754 | 750 | 754 | 11,000 | 425.61 |
| 1987-06-23 | 749 | 750 | 749 | 750 | 6,000 | 423.36 |
| 1987-06-22 | 755 | 755 | 750 | 750 | 7,000 | 423.36 |
| 1987-06-19 | 760 | 760 | 750 | 750 | 14,000 | 423.36 |
| 1987-06-18 | 750 | 755 | 745 | 750 | 19,000 | 423.36 |
| 1987-06-17 | 750 | 750 | 742 | 742 | 10,000 | 418.84 |
| 1987-06-16 | 751 | 760 | 750 | 750 | 16,000 | 423.36 |
| 1987-06-15 | 760 | 760 | 741 | 750 | 20,000 | 423.36 |
| 1987-06-12 | 789 | 789 | 760 | 770 | 36,000 | 434.65 |
| 1987-06-11 | 749 | 781 | 745 | 760 | 41,000 | 429 |
| 1987-06-10 | 740 | 755 | 740 | 755 | 11,000 | 426.18 |
| 1987-06-09 | 760 | 761 | 745 | 750 | 24,000 | 423.36 |
| 1987-06-08 | 721 | 751 | 721 | 751 | 2,000 | 423.92 |
| 1987-06-06 | 720 | 720 | 715 | 720 | 11,000 | 406.42 |
| 1987-06-05 | 730 | 730 | 720 | 721 | 19,000 | 406.99 |
| 1987-06-04 | 720 | 740 | 720 | 740 | 10,000 | 417.71 |
| 1987-06-03 | 760 | 760 | 753 | 753 | 8,000 | 425.05 |
| 1987-06-02 | 760 | 765 | 759 | 760 | 15,000 | 429 |
| 1987-06-01 | 785 | 785 | 775 | 775 | 22,000 | 437.47 |
| 1987-05-30 | 755 | 775 | 755 | 775 | 25,000 | 437.47 |
| 1987-05-29 | 771 | 795 | 770 | 775 | 54,000 | 437.47 |
| 1987-05-28 | 770 | 770 | 758 | 770 | 88,000 | 434.65 |
| 1987-05-27 | 760 | 770 | 739 | 760 | 100,000 | 429 |
| 1987-05-26 | 705 | 759 | 705 | 759 | 95,000 | 428.44 |
| 1987-05-25 | 700 | 710 | 695 | 700 | 20,000 | 395.13 |
| 1987-05-23 | 690 | 695 | 690 | 690 | 13,000 | 389.49 |
| 1987-05-22 | 680 | 685 | 679 | 685 | 46,000 | 386.67 |
| 1987-05-21 | 670 | 670 | 670 | 670 | 1,000 | 378.20 |
| 1987-05-20 | 666 | 680 | 660 | 670 | 29,000 | 378.20 |
| 1987-05-19 | 685 | 693 | 665 | 665 | 31,000 | 375.38 |
| 1987-05-18 | 630 | 680 | 630 | 680 | 39,000 | 383.84 |
| 1987-05-15 | 612 | 630 | 612 | 630 | 23,000 | 355.62 |
| 1987-05-14 | 595 | 610 | 595 | 610 | 9,000 | 344.33 |
| 1987-05-13 | 605 | 606 | 605 | 605 | 6,000 | 341.51 |
| 1987-05-12 | 595 | 595 | 595 | 595 | 1,000 | 335.86 |
| 1987-05-11 | 600 | 600 | 595 | 595 | 8,000 | 335.86 |
| 1987-05-08 | 600 | 600 | 590 | 591 | 4,000 | 333.60 |
| 1987-05-07 | 586 | 586 | 586 | 586 | 4,000 | 330.78 |
| 1987-05-06 | 585 | 585 | 585 | 585 | 2,000 | 330.22 |
| 1987-05-02 | 596 | 596 | 580 | 580 | 3,000 | 327.40 |
| 1987-05-01 | 599 | 599 | 595 | 595 | 7,000 | 335.86 |
| 1987-04-30 | 597 | 597 | 596 | 596 | 2,000 | 336.43 |
| 1987-04-28 | 597 | 597 | 597 | 597 | 1,000 | 336.99 |
| 1987-04-27 | 596 | 596 | 596 | 596 | 3,000 | 336.43 |
| 1987-04-24 | 600 | 600 | 595 | 600 | 13,000 | 338.68 |
| 1987-04-23 | 600 | 600 | 600 | 600 | 3,000 | 338.68 |
| 1987-04-22 | 600 | 600 | 600 | 600 | 3,000 | 338.68 |
| 1987-04-21 | 600 | 600 | 595 | 600 | 5,000 | 338.68 |
| 1987-04-20 | 595 | 600 | 595 | 599 | 5,000 | 338.12 |
| 1987-04-17 | 601 | 601 | 595 | 595 | 13,000 | 335.86 |
| 1987-04-16 | 607 | 607 | 587 | 588 | 7,000 | 331.91 |
| 1987-04-15 | 615 | 615 | 615 | 615 | 3,000 | 347.15 |
| 1987-04-14 | 595 | 595 | 590 | 590 | 3,000 | 333.04 |
| 1987-04-13 | 610 | 620 | 600 | 600 | 6,000 | 338.68 |
| 1987-04-10 | 610 | 615 | 610 | 615 | 9,000 | 347.15 |
| 1987-04-09 | 600 | 610 | 600 | 610 | 3,000 | 344.33 |
| 1987-04-08 | 600 | 600 | 595 | 595 | 11,000 | 335.86 |
| 1987-04-07 | 610 | 620 | 610 | 610 | 8,000 | 344.33 |
| 1987-04-06 | 610 | 610 | 610 | 610 | 2,000 | 344.33 |
| 1987-04-04 | 617 | 620 | 617 | 620 | 3,000 | 349.97 |
| 1987-04-03 | 618 | 618 | 618 | 618 | 2,000 | 348.85 |
| 1987-04-01 | 600 | 620 | 600 | 620 | 6,000 | 349.97 |
| 1987-03-31 | 599 | 599 | 599 | 599 | 3,000 | 338.12 |
| 1987-03-27 | 631 | 631 | 631 | 631 | 9,000 | 356.18 |
| 1987-03-25 | 601 | 601 | 580 | 581 | 153,000 | 327.96 |
| 1987-03-24 | 612 | 612 | 601 | 602 | 4,000 | 339.81 |
| 1987-03-23 | 613 | 613 | 613 | 613 | 4,000 | 346.02 |
| 1987-03-20 | 621 | 621 | 614 | 614 | 8,000 | 346.59 |
| 1987-03-19 | 600 | 605 | 600 | 605 | 135,000 | 341.51 |
| 1987-03-18 | 601 | 601 | 600 | 600 | 17,000 | 338.68 |
| 1987-03-17 | 587 | 590 | 587 | 587 | 26,000 | 331.35 |
| 1987-03-16 | 585 | 585 | 585 | 585 | 6,000 | 330.22 |
| 1987-03-13 | 600 | 600 | 599 | 599 | 16,000 | 338.12 |
| 1987-03-12 | 620 | 620 | 615 | 615 | 5,000 | 347.15 |
| 1987-03-11 | 621 | 621 | 620 | 620 | 5,000 | 349.97 |
| 1987-03-09 | 594 | 600 | 580 | 586 | 9,000 | 330.78 |
| 1987-03-07 | 600 | 600 | 600 | 600 | 2,000 | 338.68 |
| 1987-03-06 | 615 | 615 | 595 | 600 | 28,000 | 338.68 |
| 1987-03-05 | 640 | 640 | 620 | 620 | 25,000 | 349.97 |
| 1987-03-04 | 650 | 650 | 640 | 640 | 14,000 | 361.26 |
| 1987-03-03 | 620 | 640 | 619 | 640 | 10,000 | 361.26 |
| 1987-03-02 | 640 | 640 | 620 | 620 | 3,000 | 349.97 |
| 1987-02-28 | 611 | 631 | 611 | 630 | 7,000 | 355.62 |
| 1987-02-27 | 605 | 610 | 605 | 610 | 9,000 | 344.33 |
| 1987-02-26 | 610 | 610 | 605 | 605 | 3,000 | 341.51 |
| 1987-02-25 | 619 | 619 | 610 | 610 | 3,000 | 344.33 |
| 1987-02-24 | 620 | 620 | 619 | 620 | 7,000 | 349.97 |
| 1987-02-23 | 620 | 621 | 620 | 621 | 6,000 | 350.54 |
| 1987-02-20 | 639 | 640 | 630 | 640 | 10,000 | 361.26 |
| 1987-02-19 | 625 | 640 | 625 | 640 | 10,000 | 361.26 |
| 1987-02-18 | 620 | 620 | 615 | 620 | 6,000 | 349.97 |
| 1987-02-17 | 610 | 610 | 609 | 610 | 8,000 | 344.33 |
| 1987-02-16 | 640 | 640 | 610 | 610 | 5,000 | 344.33 |
| 1987-02-10 | 650 | 650 | 650 | 650 | 6,000 | 366.91 |
| 1987-02-09 | 650 | 650 | 650 | 650 | 10,000 | 366.91 |
| 1987-02-07 | 651 | 651 | 651 | 651 | 1,000 | 367.47 |
| 1987-02-06 | 651 | 651 | 650 | 650 | 20,000 | 366.91 |
| 1987-02-04 | 651 | 651 | 650 | 650 | 10,000 | 366.91 |
| 1987-01-31 | 654 | 654 | 651 | 651 | 4,000 | 367.47 |
| 1987-01-29 | 662 | 662 | 654 | 654 | 9,000 | 369.17 |
| 1987-01-28 | 651 | 660 | 651 | 660 | 2,000 | 372.55 |
| 1987-01-27 | 660 | 660 | 650 | 651 | 5,000 | 367.47 |
| 1987-01-26 | 663 | 663 | 650 | 650 | 8,000 | 366.91 |
| 1987-01-24 | 663 | 663 | 663 | 663 | 1,000 | 374.25 |
| 1987-01-23 | 660 | 660 | 660 | 660 | 5,000 | 372.55 |
| 1987-01-22 | 670 | 670 | 660 | 660 | 10,000 | 372.55 |
| 1987-01-21 | 665 | 665 | 660 | 660 | 6,000 | 372.55 |
| 1987-01-20 | 665 | 665 | 665 | 665 | 1,000 | 375.38 |
| 1987-01-19 | 680 | 680 | 660 | 660 | 3,000 | 372.55 |
| 1987-01-16 | 670 | 670 | 660 | 660 | 10,000 | 372.55 |
| 1987-01-14 | 670 | 670 | 670 | 670 | 1,000 | 378.20 |
| 1987-01-13 | 680 | 680 | 680 | 680 | 6,000 | 383.84 |
| 1987-01-12 | 685 | 685 | 685 | 685 | 7,000 | 386.67 |
| 1987-01-09 | 680 | 685 | 680 | 685 | 5,000 | 386.67 |
| 1987-01-08 | 685 | 685 | 685 | 685 | 4,000 | 386.67 |
| 1987-01-07 | 685 | 685 | 685 | 685 | 2,000 | 386.67 |
| 1987-01-06 | 680 | 685 | 680 | 685 | 3,000 | 386.67 |
| 1987-01-05 | 662 | 680 | 661 | 680 | 3,000 | 383.84 |
分割・併合履歴 ： [2005-03-28]1株→1.1株 [2004-03-26]1株→1.1株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株