5208 (株)有沢製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 653 | 656 | 652 | 656 | 8,000 | 370.30 |
| 1985-12-27 | 670 | 670 | 650 | 650 | 14,000 | 366.91 |
| 1985-12-26 | 660 | 680 | 660 | 675 | 14,000 | 381.02 |
| 1985-12-25 | 679 | 679 | 660 | 670 | 20,000 | 378.20 |
| 1985-12-24 | 680 | 680 | 680 | 680 | 60,000 | 383.84 |
| 1985-12-23 | 680 | 681 | 680 | 680 | 15,000 | 383.84 |
| 1985-12-21 | 680 | 680 | 680 | 680 | 5,000 | 383.84 |
| 1985-12-20 | 690 | 690 | 680 | 680 | 5,000 | 383.84 |
| 1985-12-19 | 700 | 700 | 690 | 690 | 9,000 | 389.49 |
| 1985-12-18 | 707 | 707 | 690 | 700 | 19,000 | 395.13 |
| 1985-12-17 | 706 | 720 | 705 | 705 | 12,000 | 397.95 |
| 1985-12-16 | 715 | 715 | 700 | 700 | 16,000 | 395.13 |
| 1985-12-13 | 715 | 716 | 707 | 707 | 11,000 | 399.08 |
| 1985-12-12 | 728 | 728 | 716 | 716 | 6,000 | 404.16 |
| 1985-12-11 | 768 | 768 | 735 | 735 | 10,000 | 414.89 |
| 1985-12-10 | 763 | 768 | 763 | 763 | 6,000 | 430.69 |
| 1985-12-09 | 761 | 762 | 761 | 762 | 8,000 | 430.13 |
| 1985-12-07 | 760 | 760 | 760 | 760 | 4,000 | 429 |
| 1985-12-06 | 755 | 756 | 755 | 756 | 15,000 | 426.74 |
| 1985-12-05 | 757 | 757 | 757 | 757 | 4,000 | 427.31 |
| 1985-12-04 | 777 | 777 | 777 | 777 | 3,000 | 438.60 |
| 1985-12-03 | 779 | 779 | 779 | 779 | 2,000 | 439.73 |
| 1985-11-30 | 780 | 780 | 780 | 780 | 5,000 | 440.29 |
| 1985-11-29 | 741 | 769 | 741 | 769 | 6,000 | 434.08 |
| 1985-11-28 | 750 | 750 | 740 | 740 | 5,000 | 417.71 |
| 1985-11-27 | 760 | 760 | 750 | 750 | 4,000 | 423.36 |
| 1985-11-26 | 770 | 770 | 769 | 769 | 14,000 | 434.08 |
| 1985-11-25 | 770 | 770 | 770 | 770 | 10,000 | 434.65 |
| 1985-11-22 | 709 | 730 | 700 | 730 | 24,000 | 412.07 |
| 1985-11-21 | 710 | 710 | 700 | 700 | 10,000 | 395.13 |
| 1985-11-20 | 690 | 710 | 670 | 710 | 13,000 | 400.78 |
| 1985-11-19 | 699 | 709 | 699 | 700 | 7,000 | 395.13 |
| 1985-11-18 | 700 | 701 | 700 | 700 | 7,000 | 395.13 |
| 1985-11-16 | 701 | 709 | 700 | 700 | 7,000 | 395.13 |
| 1985-11-15 | 709 | 709 | 709 | 709 | 3,000 | 400.21 |
| 1985-11-14 | 705 | 709 | 705 | 709 | 4,000 | 400.21 |
| 1985-11-13 | 709 | 709 | 705 | 705 | 4,000 | 397.95 |
| 1985-11-12 | 710 | 710 | 705 | 710 | 7,000 | 400.78 |
| 1985-11-11 | 710 | 710 | 710 | 710 | 4,000 | 400.78 |
| 1985-11-08 | 701 | 701 | 701 | 701 | 4,000 | 395.70 |
| 1985-11-07 | 710 | 710 | 701 | 701 | 18,000 | 395.70 |
| 1985-11-05 | 703 | 719 | 703 | 710 | 6,000 | 400.78 |
| 1985-11-02 | 721 | 721 | 702 | 702 | 9,000 | 396.26 |
| 1985-11-01 | 720 | 725 | 720 | 720 | 4,000 | 406.42 |
| 1985-10-31 | 710 | 725 | 705 | 720 | 18,000 | 406.42 |
| 1985-10-30 | 710 | 710 | 701 | 701 | 9,000 | 395.70 |
| 1985-10-29 | 724 | 725 | 705 | 710 | 8,000 | 400.78 |
| 1985-10-28 | 702 | 725 | 700 | 725 | 10,000 | 409.24 |
| 1985-10-26 | 701 | 701 | 701 | 701 | 1,000 | 395.70 |
| 1985-10-25 | 710 | 710 | 700 | 700 | 7,000 | 395.13 |
| 1985-10-24 | 701 | 710 | 701 | 710 | 7,000 | 400.78 |
| 1985-10-23 | 701 | 710 | 700 | 700 | 10,000 | 395.13 |
| 1985-10-22 | 710 | 710 | 700 | 700 | 9,000 | 395.13 |
| 1985-10-21 | 740 | 745 | 729 | 729 | 9,000 | 411.50 |
| 1985-10-19 | 740 | 740 | 735 | 735 | 28,000 | 414.89 |
| 1985-10-17 | 700 | 700 | 700 | 700 | 7,000 | 395.13 |
| 1985-10-16 | 680 | 690 | 680 | 689 | 4,000 | 388.92 |
| 1985-10-15 | 675 | 695 | 675 | 695 | 13,000 | 392.31 |
| 1985-10-14 | 676 | 690 | 676 | 680 | 12,000 | 383.84 |
| 1985-10-11 | 670 | 670 | 670 | 670 | 17,000 | 378.20 |
| 1985-10-09 | 670 | 670 | 651 | 656 | 32,000 | 370.30 |
| 1985-10-08 | 680 | 681 | 670 | 670 | 25,000 | 378.20 |
| 1985-10-07 | 675 | 675 | 675 | 675 | 3,000 | 381.02 |
| 1985-10-05 | 660 | 675 | 660 | 675 | 23,000 | 381.02 |
| 1985-10-03 | 726 | 726 | 700 | 700 | 20,000 | 395.13 |
| 1985-10-02 | 721 | 724 | 720 | 723 | 9,000 | 408.12 |
| 1985-10-01 | 715 | 715 | 715 | 715 | 8,000 | 403.60 |
| 1985-09-26 | 790 | 790 | 790 | 790 | 15,000 | 445.93 |
| 1985-09-25 | 814 | 814 | 804 | 810 | 5,000 | 457.22 |
| 1985-09-20 | 825 | 825 | 825 | 825 | 20,000 | 465.69 |
| 1985-09-19 | 820 | 820 | 819 | 819 | 9,000 | 462.30 |
| 1985-09-18 | 835 | 844 | 835 | 835 | 56,000 | 471.34 |
| 1985-09-13 | 870 | 885 | 870 | 885 | 44,000 | 499.56 |
| 1985-09-12 | 875 | 885 | 875 | 885 | 3,000 | 499.56 |
| 1985-09-11 | 879 | 890 | 879 | 880 | 27,000 | 496.74 |
| 1985-09-10 | 880 | 880 | 879 | 879 | 12,000 | 496.17 |
| 1985-09-09 | 890 | 890 | 879 | 890 | 23,000 | 502.38 |
| 1985-09-07 | 879 | 890 | 879 | 890 | 14,000 | 502.38 |
| 1985-09-06 | 899 | 900 | 899 | 899 | 36,000 | 507.46 |
| 1985-09-05 | 870 | 899 | 870 | 898 | 29,000 | 506.90 |
| 1985-09-04 | 890 | 890 | 875 | 875 | 15,000 | 493.92 |
| 1985-09-03 | 878 | 899 | 878 | 899 | 7,000 | 507.46 |
| 1985-09-02 | 878 | 879 | 878 | 878 | 7,000 | 495.61 |
| 1985-08-31 | 878 | 878 | 878 | 878 | 9,000 | 495.61 |
| 1985-08-30 | 929 | 929 | 929 | 929 | 12,000 | 524.40 |
| 1985-08-29 | 899 | 949 | 899 | 945 | 39,000 | 533.43 |
| 1985-08-28 | 841 | 899 | 841 | 899 | 93,000 | 507.46 |
| 1985-08-27 | 819 | 841 | 819 | 841 | 12,000 | 474.72 |
| 1985-08-26 | 815 | 830 | 815 | 830 | 6,000 | 468.51 |
| 1985-08-24 | 837 | 837 | 820 | 835 | 13,000 | 471.34 |
| 1985-08-23 | 840 | 843 | 840 | 840 | 53,000 | 474.16 |
| 1985-08-22 | 840 | 862 | 830 | 861 | 74,000 | 486.01 |
| 1985-08-21 | 740 | 800 | 740 | 800 | 48,000 | 451.58 |
| 1985-08-20 | 725 | 740 | 725 | 740 | 32,000 | 417.71 |
| 1985-08-19 | 721 | 722 | 721 | 722 | 10,000 | 407.55 |
| 1985-08-17 | 710 | 715 | 710 | 710 | 32,000 | 400.78 |
| 1985-08-16 | 710 | 710 | 704 | 710 | 22,000 | 400.78 |
| 1985-08-15 | 710 | 710 | 700 | 710 | 23,000 | 400.78 |
| 1985-08-14 | 720 | 720 | 710 | 710 | 9,000 | 400.78 |
| 1985-08-13 | 710 | 710 | 700 | 700 | 3,000 | 395.13 |
| 1985-08-12 | 720 | 720 | 720 | 720 | 2,000 | 406.42 |
| 1985-08-09 | 749 | 749 | 735 | 749 | 13,000 | 422.79 |
| 1985-08-08 | 750 | 750 | 750 | 750 | 6,000 | 423.36 |
| 1985-08-07 | 721 | 759 | 720 | 750 | 26,000 | 423.36 |
| 1985-08-06 | 721 | 721 | 721 | 721 | 1,000 | 406.99 |
| 1985-08-05 | 721 | 721 | 721 | 721 | 9,000 | 406.99 |
| 1985-08-03 | 691 | 691 | 691 | 691 | 4,000 | 390.05 |
| 1985-08-02 | 681 | 681 | 681 | 681 | 2,000 | 384.41 |
| 1985-08-01 | 674 | 680 | 674 | 680 | 6,000 | 383.84 |
| 1985-07-30 | 671 | 671 | 670 | 670 | 8,000 | 378.20 |
| 1985-07-29 | 671 | 671 | 670 | 670 | 4,000 | 378.20 |
| 1985-07-26 | 665 | 669 | 665 | 667 | 17,000 | 376.50 |
| 1985-07-25 | 685 | 688 | 665 | 665 | 16,000 | 375.38 |
| 1985-07-24 | 690 | 690 | 690 | 690 | 9,000 | 389.49 |
| 1985-07-23 | 700 | 700 | 690 | 690 | 21,000 | 389.49 |
| 1985-07-22 | 700 | 700 | 695 | 695 | 8,000 | 392.31 |
| 1985-07-20 | 700 | 700 | 700 | 700 | 1,000 | 395.13 |
| 1985-07-19 | 705 | 705 | 700 | 700 | 14,000 | 395.13 |
| 1985-07-18 | 718 | 718 | 710 | 710 | 14,000 | 400.78 |
| 1985-07-17 | 718 | 720 | 700 | 710 | 35,000 | 400.78 |
| 1985-07-16 | 719 | 720 | 658 | 658 | 43,000 | 371.42 |
| 1985-07-12 | 760 | 770 | 755 | 765 | 51,000 | 431.82 |
| 1985-07-10 | 770 | 771 | 765 | 771 | 6,000 | 435.21 |
| 1985-07-09 | 771 | 779 | 771 | 771 | 18,000 | 435.21 |
| 1985-07-08 | 771 | 771 | 771 | 771 | 4,000 | 435.21 |
| 1985-07-06 | 781 | 781 | 761 | 761 | 24,000 | 429.57 |
| 1985-07-05 | 780 | 785 | 780 | 780 | 17,000 | 440.29 |
| 1985-07-04 | 776 | 785 | 770 | 778 | 13,000 | 439.16 |
| 1985-07-03 | 775 | 780 | 770 | 770 | 23,000 | 434.65 |
| 1985-07-02 | 775 | 775 | 760 | 760 | 18,000 | 429 |
| 1985-07-01 | 759 | 785 | 759 | 765 | 15,000 | 431.82 |
| 1985-06-29 | 755 | 755 | 755 | 755 | 7,000 | 426.18 |
| 1985-06-28 | 732 | 751 | 732 | 745 | 19,000 | 420.53 |
| 1985-06-27 | 730 | 740 | 730 | 730 | 19,000 | 412.07 |
| 1985-06-26 | 750 | 760 | 750 | 760 | 14,000 | 429 |
| 1985-06-25 | 769 | 770 | 769 | 770 | 6,000 | 434.65 |
| 1985-06-24 | 780 | 780 | 775 | 775 | 2,000 | 437.47 |
| 1985-06-22 | 770 | 780 | 770 | 780 | 7,000 | 440.29 |
| 1985-06-21 | 785 | 785 | 785 | 785 | 5,000 | 443.11 |
| 1985-06-20 | 790 | 790 | 785 | 785 | 2,000 | 443.11 |
| 1985-06-19 | 790 | 790 | 790 | 790 | 1,000 | 445.93 |
| 1985-06-18 | 795 | 795 | 795 | 795 | 1,000 | 448.76 |
| 1985-06-17 | 795 | 795 | 780 | 795 | 5,000 | 448.76 |
| 1985-06-15 | 790 | 791 | 790 | 790 | 4,000 | 445.93 |
| 1985-06-14 | 795 | 795 | 790 | 790 | 19,000 | 445.93 |
| 1985-06-13 | 796 | 796 | 795 | 795 | 11,000 | 448.76 |
| 1985-06-12 | 780 | 795 | 780 | 795 | 23,000 | 448.76 |
| 1985-06-11 | 800 | 800 | 780 | 780 | 30,000 | 440.29 |
| 1985-06-07 | 780 | 780 | 720 | 720 | 49,000 | 406.42 |
| 1985-06-05 | 850 | 850 | 850 | 850 | 25,000 | 479.80 |
| 1985-06-03 | 841 | 841 | 829 | 829 | 2,000 | 467.95 |
| 1985-06-01 | 842 | 842 | 842 | 842 | 5,000 | 475.29 |
| 1985-05-31 | 871 | 871 | 870 | 870 | 6,000 | 491.09 |
| 1985-05-30 | 888 | 888 | 888 | 888 | 4,000 | 501.25 |
| 1985-05-29 | 900 | 900 | 900 | 900 | 5,000 | 508.03 |
| 1985-05-28 | 902 | 902 | 900 | 900 | 6,000 | 508.03 |
| 1985-05-27 | 902 | 902 | 902 | 902 | 2,000 | 509.16 |
| 1985-05-25 | 915 | 915 | 915 | 915 | 1,000 | 516.49 |
| 1985-05-24 | 925 | 925 | 925 | 925 | 2,000 | 522.14 |
| 1985-05-23 | 917 | 925 | 917 | 925 | 7,000 | 522.14 |
| 1985-05-21 | 917 | 917 | 917 | 917 | 5,000 | 517.62 |
| 1985-05-20 | 917 | 929 | 917 | 929 | 2,000 | 524.40 |
| 1985-05-18 | 912 | 913 | 912 | 912 | 12,000 | 514.80 |
| 1985-05-17 | 928 | 928 | 928 | 928 | 4,000 | 523.83 |
| 1985-05-15 | 950 | 950 | 946 | 946 | 18,000 | 533.99 |
| 1985-05-14 | 952 | 952 | 950 | 950 | 14,000 | 536.25 |
| 1985-05-13 | 972 | 972 | 971 | 971 | 5,000 | 548.10 |
| 1985-05-10 | 971 | 971 | 971 | 971 | 2,000 | 548.10 |
| 1985-05-09 | 971 | 971 | 971 | 971 | 1,000 | 548.10 |
| 1985-05-08 | 990 | 990 | 980 | 980 | 3,000 | 553.18 |
| 1985-05-04 | 990 | 990 | 990 | 990 | 2,000 | 558.83 |
| 1985-04-30 | 970 | 970 | 970 | 970 | 1,000 | 547.54 |
| 1985-04-27 | 990 | 990 | 990 | 990 | 1,000 | 558.83 |
| 1985-04-26 | 985 | 990 | 980 | 990 | 25,000 | 558.83 |
| 1985-04-25 | 990 | 990 | 986 | 986 | 7,000 | 556.57 |
| 1985-04-24 | 990 | 990 | 990 | 990 | 2,000 | 558.83 |
| 1985-04-23 | 990 | 990 | 990 | 990 | 8,000 | 558.83 |
| 1985-04-22 | 1,000 | 1,000 | 990 | 990 | 2,000 | 558.83 |
| 1985-04-20 | 990 | 990 | 990 | 990 | 5,000 | 558.83 |
| 1985-04-19 | 990 | 990 | 990 | 990 | 12,000 | 558.83 |
| 1985-04-18 | 1,080 | 1,080 | 1,080 | 1,080 | 18,000 | 609.63 |
| 1985-04-16 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 609.63 |
| 1985-04-11 | 1,100 | 1,140 | 1,100 | 1,140 | 29,000 | 643.50 |
| 1985-04-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 620.92 |
| 1985-04-09 | 1,080 | 1,100 | 1,080 | 1,100 | 13,000 | 620.92 |
| 1985-04-05 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 609.63 |
| 1985-04-03 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 654.79 |
| 1985-04-02 | 1,170 | 1,180 | 1,160 | 1,160 | 20,000 | 654.79 |
| 1985-04-01 | 1,150 | 1,200 | 1,150 | 1,200 | 15,000 | 677.37 |
| 1985-03-30 | 1,140 | 1,170 | 1,140 | 1,170 | 10,000 | 660.44 |
| 1985-03-29 | 1,090 | 1,140 | 1,090 | 1,140 | 41,000 | 643.50 |
| 1985-03-28 | 1,110 | 1,140 | 1,110 | 1,130 | 20,000 | 637.86 |
| 1985-03-27 | 1,090 | 1,130 | 1,090 | 1,130 | 41,000 | 637.86 |
| 1985-03-26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 620.92 |
| 1985-03-25 | 1,110 | 1,110 | 1,090 | 1,110 | 16,000 | 626.57 |
| 1985-03-22 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 626.57 |
| 1985-03-20 | 1,050 | 1,100 | 1,050 | 1,100 | 10,000 | 620.92 |
| 1985-03-19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 592.70 |
| 1985-03-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 592.70 |
| 1985-03-16 | 1,090 | 1,100 | 1,050 | 1,050 | 17,000 | 592.70 |
| 1985-03-15 | 1,100 | 1,100 | 1,090 | 1,100 | 14,000 | 620.92 |
| 1985-03-14 | 1,100 | 1,100 | 1,080 | 1,080 | 18,000 | 609.63 |
| 1985-03-13 | 1,050 | 1,070 | 1,050 | 1,070 | 11,000 | 603.99 |
| 1985-03-12 | 1,030 | 1,040 | 1,030 | 1,040 | 5,000 | 587.05 |
| 1985-03-11 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 | 587.05 |
| 1985-03-08 | 1,050 | 1,050 | 1,020 | 1,020 | 8,000 | 575.76 |
| 1985-03-07 | 1,050 | 1,050 | 1,050 | 1,050 | 18,000 | 592.70 |
| 1985-03-06 | 1,030 | 1,050 | 1,020 | 1,040 | 15,000 | 587.05 |
| 1985-03-05 | 1,060 | 1,060 | 1,020 | 1,020 | 12,000 | 575.76 |
| 1985-03-04 | 1,030 | 1,060 | 1,030 | 1,060 | 18,000 | 598.34 |
| 1985-03-02 | 1,020 | 1,020 | 1,020 | 1,020 | 19,000 | 575.76 |
| 1985-03-01 | 1,130 | 1,130 | 1,070 | 1,100 | 15,000 | 620.92 |
| 1985-02-28 | 1,130 | 1,150 | 1,110 | 1,130 | 32,000 | 637.86 |
| 1985-02-27 | 1,120 | 1,130 | 1,110 | 1,110 | 3,000 | 626.57 |
| 1985-02-26 | 1,150 | 1,150 | 1,120 | 1,120 | 31,000 | 632.21 |
| 1985-02-25 | 1,200 | 1,200 | 1,160 | 1,160 | 19,000 | 654.79 |
| 1985-02-23 | 1,220 | 1,230 | 1,200 | 1,200 | 26,000 | 677.37 |
| 1985-02-22 | 1,180 | 1,220 | 1,160 | 1,220 | 29,000 | 688.66 |
| 1985-02-21 | 1,220 | 1,230 | 1,190 | 1,190 | 19,000 | 671.72 |
| 1985-02-20 | 1,220 | 1,220 | 1,200 | 1,220 | 29,000 | 688.66 |
| 1985-02-19 | 1,180 | 1,220 | 1,180 | 1,220 | 40,000 | 688.66 |
| 1985-02-18 | 1,160 | 1,220 | 1,140 | 1,200 | 32,000 | 677.37 |
| 1985-02-16 | 1,160 | 1,190 | 1,150 | 1,160 | 26,000 | 654.79 |
| 1985-02-15 | 1,160 | 1,170 | 1,140 | 1,160 | 42,000 | 654.79 |
| 1985-02-14 | 1,140 | 1,170 | 1,080 | 1,160 | 36,000 | 654.79 |
| 1985-02-13 | 1,190 | 1,190 | 1,170 | 1,170 | 7,000 | 660.44 |
| 1985-02-12 | 1,240 | 1,240 | 1,150 | 1,200 | 63,000 | 677.37 |
| 1985-02-08 | 1,150 | 1,220 | 1,120 | 1,220 | 77,000 | 688.66 |
| 1985-02-07 | 1,140 | 1,140 | 1,080 | 1,100 | 68,000 | 620.92 |
| 1985-02-06 | 1,220 | 1,230 | 1,020 | 1,020 | 187,000 | 575.76 |
| 1985-02-05 | 1,210 | 1,220 | 1,190 | 1,220 | 88,000 | 688.66 |
| 1985-02-04 | 1,220 | 1,250 | 1,220 | 1,240 | 54,000 | 699.95 |
| 1985-02-02 | 1,300 | 1,300 | 1,250 | 1,280 | 123,000 | 722.53 |
| 1985-02-01 | 1,250 | 1,290 | 1,170 | 1,290 | 258,000 | 728.17 |
| 1985-01-31 | 1,050 | 1,230 | 1,050 | 1,230 | 238,000 | 694.30 |
| 1985-01-30 | 1,040 | 1,040 | 1,010 | 1,030 | 88,000 | 581.41 |
| 1985-01-29 | 1,050 | 1,050 | 1,020 | 1,020 | 83,000 | 575.76 |
| 1985-01-28 | 1,030 | 1,070 | 1,000 | 1,030 | 216,000 | 581.41 |
| 1985-01-26 | 1,030 | 1,050 | 1,000 | 1,010 | 168,000 | 570.12 |
| 1985-01-25 | 980 | 1,040 | 975 | 1,010 | 317,000 | 570.12 |
| 1985-01-24 | 892 | 950 | 892 | 950 | 78,000 | 536.25 |
| 1985-01-23 | 890 | 896 | 890 | 895 | 25,000 | 505.20 |
| 1985-01-22 | 901 | 901 | 888 | 888 | 76,000 | 501.25 |
| 1985-01-21 | 914 | 914 | 900 | 900 | 25,000 | 508.03 |
| 1985-01-19 | 905 | 915 | 899 | 915 | 77,000 | 516.49 |
| 1985-01-18 | 914 | 920 | 895 | 895 | 68,000 | 505.20 |
| 1985-01-17 | 939 | 942 | 910 | 934 | 168,000 | 527.22 |
| 1985-01-16 | 919 | 943 | 917 | 942 | 401,000 | 531.73 |
| 1985-01-14 | 900 | 915 | 895 | 898 | 336,000 | 506.90 |
| 1985-01-11 | 830 | 875 | 830 | 875 | 487,000 | 493.92 |
| 1985-01-10 | 800 | 830 | 800 | 830 | 112,000 | 468.51 |
| 1985-01-09 | 750 | 764 | 750 | 764 | 61,000 | 431.26 |
| 1985-01-08 | 755 | 775 | 750 | 750 | 33,000 | 423.36 |
| 1985-01-07 | 755 | 755 | 755 | 755 | 8,000 | 426.18 |
| 1985-01-04 | 777 | 777 | 775 | 775 | 5,000 | 437.47 |
分割・併合履歴 ： [2005-03-28]1株→1.1株 [2004-03-26]1株→1.1株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株