5202 日本板硝子(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 897 | 901 | 890 | 890 | 707,000 | 8,900 |
| 1988-12-27 | 885 | 895 | 884 | 887 | 364,000 | 8,870 |
| 1988-12-26 | 884 | 890 | 875 | 875 | 468,000 | 8,750 |
| 1988-12-24 | 898 | 898 | 875 | 876 | 510,000 | 8,760 |
| 1988-12-23 | 899 | 899 | 881 | 890 | 857,000 | 8,900 |
| 1988-12-22 | 900 | 900 | 891 | 891 | 371,000 | 8,910 |
| 1988-12-21 | 894 | 910 | 884 | 905 | 1,095,000 | 9,050 |
| 1988-12-20 | 876 | 890 | 876 | 884 | 499,000 | 8,840 |
| 1988-12-19 | 890 | 895 | 870 | 872 | 361,000 | 8,720 |
| 1988-12-16 | 903 | 903 | 892 | 895 | 743,000 | 8,950 |
| 1988-12-15 | 893 | 900 | 892 | 895 | 759,000 | 8,950 |
| 1988-12-14 | 900 | 900 | 886 | 887 | 557,000 | 8,870 |
| 1988-12-13 | 900 | 907 | 890 | 899 | 559,000 | 8,990 |
| 1988-12-12 | 911 | 915 | 897 | 907 | 1,041,000 | 9,070 |
| 1988-12-09 | 909 | 909 | 902 | 902 | 460,000 | 9,020 |
| 1988-12-08 | 919 | 920 | 905 | 910 | 811,000 | 9,100 |
| 1988-12-07 | 924 | 924 | 910 | 919 | 772,000 | 9,190 |
| 1988-12-06 | 917 | 924 | 911 | 916 | 770,000 | 9,160 |
| 1988-12-05 | 922 | 922 | 905 | 910 | 913,000 | 9,100 |
| 1988-12-03 | 927 | 936 | 918 | 923 | 1,320,000 | 9,230 |
| 1988-12-02 | 908 | 940 | 908 | 928 | 7,582,000 | 9,280 |
| 1988-12-01 | 895 | 917 | 895 | 915 | 1,390,000 | 9,150 |
| 1988-11-30 | 908 | 908 | 891 | 895 | 775,000 | 8,950 |
| 1988-11-29 | 885 | 899 | 885 | 898 | 429,000 | 8,980 |
| 1988-11-28 | 890 | 903 | 885 | 885 | 1,063,000 | 8,850 |
| 1988-11-26 | 908 | 908 | 893 | 895 | 519,000 | 8,950 |
| 1988-11-25 | 915 | 925 | 899 | 910 | 2,786,000 | 9,100 |
| 1988-11-24 | 918 | 919 | 900 | 900 | 1,124,000 | 9,000 |
| 1988-11-22 | 903 | 927 | 895 | 912 | 3,943,000 | 9,120 |
| 1988-11-21 | 890 | 897 | 883 | 893 | 837,000 | 8,930 |
| 1988-11-18 | 890 | 890 | 880 | 889 | 799,000 | 8,890 |
| 1988-11-17 | 899 | 899 | 871 | 890 | 1,728,000 | 8,900 |
| 1988-11-16 | 905 | 917 | 896 | 901 | 2,024,000 | 9,010 |
| 1988-11-15 | 910 | 920 | 901 | 901 | 3,294,000 | 9,010 |
| 1988-11-14 | 913 | 925 | 895 | 900 | 2,548,000 | 9,000 |
| 1988-11-11 | 885 | 927 | 885 | 913 | 10,887,000 | 9,130 |
| 1988-11-10 | 900 | 910 | 881 | 884 | 4,614,000 | 8,840 |
| 1988-11-09 | 849 | 890 | 838 | 890 | 1,909,000 | 8,900 |
| 1988-11-08 | 854 | 854 | 837 | 849 | 264,000 | 8,490 |
| 1988-11-07 | 850 | 855 | 835 | 850 | 280,000 | 8,500 |
| 1988-11-05 | 860 | 860 | 850 | 853 | 211,000 | 8,530 |
| 1988-11-04 | 870 | 870 | 850 | 855 | 641,000 | 8,550 |
| 1988-11-02 | 877 | 877 | 858 | 860 | 1,327,000 | 8,600 |
| 1988-11-01 | 866 | 876 | 866 | 867 | 1,057,000 | 8,670 |
| 1988-10-31 | 883 | 883 | 865 | 880 | 1,144,000 | 8,800 |
| 1988-10-29 | 865 | 910 | 865 | 893 | 4,583,000 | 8,930 |
| 1988-10-28 | 862 | 865 | 850 | 859 | 1,795,000 | 8,590 |
| 1988-10-27 | 829 | 865 | 829 | 853 | 1,667,000 | 8,530 |
| 1988-10-26 | 814 | 840 | 810 | 830 | 1,220,000 | 8,300 |
| 1988-10-25 | 809 | 815 | 795 | 810 | 560,000 | 8,100 |
| 1988-10-24 | 795 | 800 | 790 | 792 | 146,000 | 7,920 |
| 1988-10-22 | 786 | 790 | 782 | 790 | 265,000 | 7,900 |
| 1988-10-21 | 795 | 796 | 786 | 786 | 360,000 | 7,860 |
| 1988-10-20 | 799 | 799 | 786 | 796 | 340,000 | 7,960 |
| 1988-10-19 | 785 | 795 | 780 | 780 | 160,000 | 7,800 |
| 1988-10-18 | 798 | 799 | 785 | 785 | 183,000 | 7,850 |
| 1988-10-17 | 789 | 798 | 782 | 798 | 313,000 | 7,980 |
| 1988-10-14 | 790 | 790 | 785 | 790 | 324,000 | 7,900 |
| 1988-10-13 | 800 | 800 | 783 | 790 | 349,000 | 7,900 |
| 1988-10-12 | 805 | 808 | 795 | 800 | 272,000 | 8,000 |
| 1988-10-11 | 805 | 805 | 800 | 805 | 193,000 | 8,050 |
| 1988-10-07 | 805 | 805 | 795 | 795 | 131,000 | 7,950 |
| 1988-10-06 | 810 | 810 | 795 | 795 | 207,000 | 7,950 |
| 1988-10-05 | 805 | 814 | 800 | 800 | 154,000 | 8,000 |
| 1988-10-04 | 805 | 805 | 800 | 805 | 149,000 | 8,050 |
| 1988-10-03 | 810 | 820 | 803 | 805 | 138,000 | 8,050 |
| 1988-10-01 | 810 | 810 | 802 | 803 | 127,000 | 8,030 |
| 1988-09-30 | 818 | 818 | 800 | 800 | 264,000 | 8,000 |
| 1988-09-29 | 820 | 820 | 804 | 808 | 297,000 | 8,080 |
| 1988-09-28 | 820 | 821 | 806 | 810 | 369,000 | 8,100 |
| 1988-09-27 | 795 | 800 | 795 | 800 | 412,000 | 8,000 |
| 1988-09-26 | 800 | 800 | 785 | 785 | 413,000 | 7,850 |
| 1988-09-24 | 800 | 800 | 790 | 800 | 348,000 | 8,000 |
| 1988-09-22 | 810 | 810 | 796 | 805 | 346,000 | 8,050 |
| 1988-09-21 | 795 | 795 | 785 | 790 | 364,000 | 7,900 |
| 1988-09-20 | 806 | 809 | 795 | 795 | 355,000 | 7,950 |
| 1988-09-19 | 806 | 815 | 804 | 806 | 307,000 | 8,060 |
| 1988-09-16 | 813 | 820 | 801 | 806 | 450,000 | 8,060 |
| 1988-09-14 | 823 | 825 | 805 | 813 | 818,000 | 8,130 |
| 1988-09-13 | 831 | 838 | 814 | 815 | 415,000 | 8,150 |
| 1988-09-12 | 830 | 835 | 825 | 826 | 340,000 | 8,260 |
| 1988-09-09 | 811 | 825 | 810 | 825 | 400,000 | 8,250 |
| 1988-09-08 | 808 | 819 | 808 | 818 | 507,000 | 8,180 |
| 1988-09-07 | 810 | 811 | 800 | 800 | 738,000 | 8,000 |
| 1988-09-06 | 820 | 820 | 810 | 810 | 214,000 | 8,100 |
| 1988-09-05 | 841 | 841 | 820 | 820 | 257,000 | 8,200 |
| 1988-09-03 | 830 | 839 | 817 | 839 | 167,000 | 8,390 |
| 1988-09-02 | 800 | 810 | 795 | 800 | 348,000 | 8,000 |
| 1988-09-01 | 820 | 830 | 810 | 810 | 513,000 | 8,100 |
| 1988-08-31 | 838 | 848 | 835 | 840 | 246,000 | 8,400 |
| 1988-08-30 | 845 | 849 | 830 | 848 | 400,000 | 8,480 |
| 1988-08-29 | 843 | 845 | 830 | 845 | 384,000 | 8,450 |
| 1988-08-27 | 850 | 850 | 835 | 849 | 107,000 | 8,490 |
| 1988-08-26 | 840 | 850 | 830 | 849 | 295,000 | 8,490 |
| 1988-08-25 | 850 | 850 | 840 | 849 | 234,000 | 8,490 |
| 1988-08-24 | 839 | 844 | 830 | 844 | 292,000 | 8,440 |
| 1988-08-23 | 832 | 843 | 826 | 837 | 288,000 | 8,370 |
| 1988-08-22 | 835 | 844 | 832 | 839 | 312,000 | 8,390 |
| 1988-08-19 | 847 | 847 | 830 | 831 | 1,057,000 | 8,310 |
| 1988-08-18 | 845 | 850 | 837 | 837 | 699,000 | 8,370 |
| 1988-08-17 | 857 | 857 | 843 | 855 | 570,000 | 8,550 |
| 1988-08-16 | 865 | 865 | 845 | 858 | 207,000 | 8,580 |
| 1988-08-15 | 870 | 870 | 855 | 855 | 165,000 | 8,550 |
| 1988-08-12 | 873 | 873 | 852 | 852 | 532,000 | 8,520 |
| 1988-08-11 | 864 | 880 | 864 | 879 | 944,000 | 8,790 |
| 1988-08-10 | 862 | 868 | 856 | 865 | 629,000 | 8,650 |
| 1988-08-09 | 867 | 867 | 862 | 862 | 295,000 | 8,620 |
| 1988-08-08 | 868 | 868 | 852 | 865 | 220,000 | 8,650 |
| 1988-08-06 | 857 | 857 | 843 | 850 | 181,000 | 8,500 |
| 1988-08-05 | 860 | 868 | 841 | 841 | 502,000 | 8,410 |
| 1988-08-04 | 868 | 869 | 851 | 860 | 372,000 | 8,600 |
| 1988-08-03 | 872 | 872 | 860 | 860 | 368,000 | 8,600 |
| 1988-08-02 | 866 | 874 | 857 | 864 | 1,147,000 | 8,640 |
| 1988-08-01 | 860 | 860 | 846 | 856 | 559,000 | 8,560 |
| 1988-07-30 | 857 | 857 | 845 | 845 | 380,000 | 8,450 |
| 1988-07-29 | 857 | 860 | 842 | 845 | 907,000 | 8,450 |
| 1988-07-28 | 860 | 865 | 845 | 852 | 1,104,000 | 8,520 |
| 1988-07-27 | 851 | 851 | 845 | 850 | 771,000 | 8,500 |
| 1988-07-26 | 859 | 860 | 845 | 851 | 971,000 | 8,510 |
| 1988-07-25 | 865 | 875 | 854 | 854 | 694,000 | 8,540 |
| 1988-07-23 | 870 | 875 | 860 | 865 | 354,000 | 8,650 |
| 1988-07-22 | 890 | 891 | 860 | 860 | 1,181,000 | 8,600 |
| 1988-07-21 | 925 | 925 | 891 | 900 | 1,140,000 | 9,000 |
| 1988-07-20 | 905 | 925 | 900 | 924 | 1,713,000 | 9,240 |
| 1988-07-19 | 929 | 936 | 900 | 900 | 1,287,000 | 9,000 |
| 1988-07-18 | 965 | 965 | 937 | 949 | 1,426,000 | 9,490 |
| 1988-07-15 | 960 | 979 | 956 | 964 | 4,894,000 | 9,640 |
| 1988-07-14 | 940 | 960 | 936 | 950 | 2,155,000 | 9,500 |
| 1988-07-13 | 959 | 960 | 935 | 940 | 2,416,000 | 9,400 |
| 1988-07-12 | 960 | 972 | 951 | 953 | 2,536,000 | 9,530 |
| 1988-07-11 | 965 | 977 | 950 | 956 | 1,921,000 | 9,560 |
| 1988-07-08 | 995 | 1,000 | 967 | 975 | 19,214,000 | 9,750 |
| 1988-07-07 | 927 | 990 | 923 | 990 | 16,558,000 | 9,900 |
| 1988-07-06 | 895 | 925 | 895 | 917 | 7,018,000 | 9,170 |
| 1988-07-05 | 880 | 889 | 875 | 889 | 1,345,000 | 8,890 |
| 1988-07-04 | 879 | 900 | 875 | 885 | 1,587,000 | 8,850 |
| 1988-07-02 | 870 | 870 | 850 | 869 | 325,000 | 8,690 |
| 1988-07-01 | 870 | 877 | 850 | 860 | 1,204,000 | 8,600 |
| 1988-06-30 | 860 | 868 | 854 | 868 | 1,080,000 | 8,680 |
| 1988-06-29 | 867 | 867 | 847 | 855 | 1,269,000 | 8,550 |
| 1988-06-28 | 850 | 869 | 845 | 868 | 706,000 | 8,680 |
| 1988-06-27 | 879 | 879 | 861 | 870 | 423,000 | 8,700 |
| 1988-06-25 | 871 | 871 | 865 | 870 | 332,000 | 8,700 |
| 1988-06-24 | 884 | 885 | 875 | 880 | 526,000 | 8,800 |
| 1988-06-23 | 888 | 897 | 865 | 884 | 928,000 | 8,840 |
| 1988-06-22 | 877 | 888 | 877 | 881 | 1,383,000 | 8,810 |
| 1988-06-21 | 871 | 885 | 871 | 874 | 814,000 | 8,740 |
| 1988-06-20 | 898 | 899 | 881 | 881 | 1,073,000 | 8,810 |
| 1988-06-17 | 897 | 902 | 889 | 890 | 2,002,000 | 8,900 |
| 1988-06-16 | 898 | 915 | 896 | 904 | 4,496,000 | 9,040 |
| 1988-06-15 | 878 | 888 | 874 | 888 | 1,387,000 | 8,880 |
| 1988-06-14 | 869 | 879 | 869 | 878 | 567,000 | 8,780 |
| 1988-06-13 | 871 | 875 | 861 | 868 | 573,000 | 8,680 |
| 1988-06-10 | 875 | 884 | 865 | 865 | 698,000 | 8,650 |
| 1988-06-09 | 886 | 894 | 875 | 875 | 1,766,000 | 8,750 |
| 1988-06-08 | 895 | 895 | 882 | 885 | 1,186,000 | 8,850 |
| 1988-06-07 | 891 | 905 | 886 | 891 | 2,125,000 | 8,910 |
| 1988-06-06 | 915 | 915 | 890 | 899 | 1,902,000 | 8,990 |
| 1988-06-04 | 904 | 917 | 900 | 915 | 6,304,000 | 9,150 |
| 1988-06-03 | 890 | 897 | 885 | 886 | 2,043,000 | 8,860 |
| 1988-06-02 | 901 | 912 | 885 | 885 | 5,453,000 | 8,850 |
| 1988-06-01 | 893 | 895 | 880 | 880 | 5,472,000 | 8,800 |
| 1988-05-31 | 875 | 890 | 871 | 883 | 7,457,000 | 8,830 |
| 1988-05-30 | 836 | 870 | 835 | 865 | 2,310,000 | 8,650 |
| 1988-05-28 | 842 | 842 | 835 | 838 | 445,000 | 8,380 |
| 1988-05-27 | 859 | 866 | 832 | 832 | 3,422,000 | 8,320 |
| 1988-05-26 | 839 | 864 | 835 | 855 | 2,915,000 | 8,550 |
| 1988-05-25 | 833 | 837 | 831 | 831 | 948,000 | 8,310 |
| 1988-05-24 | 833 | 837 | 830 | 830 | 729,000 | 8,300 |
| 1988-05-23 | 841 | 843 | 832 | 833 | 950,000 | 8,330 |
| 1988-05-20 | 844 | 845 | 837 | 840 | 795,000 | 8,400 |
| 1988-05-19 | 844 | 845 | 835 | 835 | 566,000 | 8,350 |
| 1988-05-18 | 840 | 849 | 840 | 845 | 1,086,000 | 8,450 |
| 1988-05-17 | 846 | 852 | 840 | 844 | 1,110,000 | 8,440 |
| 1988-05-16 | 835 | 842 | 835 | 840 | 550,000 | 8,400 |
| 1988-05-13 | 836 | 840 | 835 | 835 | 1,182,000 | 8,350 |
| 1988-05-12 | 824 | 840 | 824 | 835 | 588,000 | 8,350 |
| 1988-05-11 | 840 | 849 | 830 | 830 | 832,000 | 8,300 |
| 1988-05-10 | 830 | 839 | 830 | 830 | 492,000 | 8,300 |
| 1988-05-09 | 848 | 848 | 835 | 835 | 508,000 | 8,350 |
| 1988-05-07 | 845 | 850 | 840 | 840 | 776,000 | 8,400 |
| 1988-05-06 | 855 | 860 | 846 | 854 | 2,142,000 | 8,540 |
| 1988-05-02 | 837 | 857 | 837 | 857 | 2,782,000 | 8,570 |
| 1988-04-30 | 832 | 838 | 832 | 835 | 574,000 | 8,350 |
| 1988-04-28 | 816 | 832 | 815 | 832 | 1,300,000 | 8,320 |
| 1988-04-27 | 820 | 822 | 812 | 815 | 491,000 | 8,150 |
| 1988-04-26 | 815 | 824 | 815 | 820 | 570,000 | 8,200 |
| 1988-04-25 | 811 | 824 | 811 | 814 | 774,000 | 8,140 |
| 1988-04-23 | 810 | 816 | 810 | 810 | 368,000 | 8,100 |
| 1988-04-22 | 810 | 812 | 807 | 809 | 478,000 | 8,090 |
| 1988-04-21 | 810 | 813 | 806 | 810 | 366,000 | 8,100 |
| 1988-04-20 | 815 | 815 | 810 | 810 | 493,000 | 8,100 |
| 1988-04-19 | 814 | 818 | 807 | 814 | 418,000 | 8,140 |
| 1988-04-18 | 815 | 820 | 811 | 814 | 266,000 | 8,140 |
| 1988-04-15 | 821 | 821 | 810 | 810 | 727,000 | 8,100 |
| 1988-04-14 | 825 | 828 | 816 | 821 | 554,000 | 8,210 |
| 1988-04-13 | 824 | 828 | 820 | 825 | 585,000 | 8,250 |
| 1988-04-12 | 821 | 824 | 820 | 821 | 331,000 | 8,210 |
| 1988-04-11 | 828 | 828 | 820 | 820 | 930,000 | 8,200 |
| 1988-04-08 | 822 | 823 | 815 | 820 | 464,000 | 8,200 |
| 1988-04-07 | 824 | 824 | 815 | 823 | 669,000 | 8,230 |
| 1988-04-06 | 815 | 817 | 810 | 814 | 360,000 | 8,140 |
| 1988-04-05 | 819 | 819 | 805 | 811 | 292,000 | 8,110 |
| 1988-04-04 | 809 | 810 | 805 | 805 | 408,000 | 8,050 |
| 1988-04-02 | 805 | 810 | 801 | 809 | 169,000 | 8,090 |
| 1988-04-01 | 815 | 815 | 800 | 801 | 669,000 | 8,010 |
| 1988-03-31 | 811 | 818 | 811 | 815 | 641,000 | 8,150 |
| 1988-03-30 | 810 | 820 | 808 | 811 | 1,188,000 | 8,110 |
| 1988-03-29 | 796 | 807 | 788 | 800 | 1,076,000 | 8,000 |
| 1988-03-28 | 815 | 824 | 795 | 796 | 1,841,000 | 7,960 |
| 1988-03-26 | 915 | 935 | 911 | 935 | 1,811,999 | 8,274.34 |
| 1988-03-25 | 931 | 939 | 930 | 935 | 2,007,999 | 8,274.34 |
| 1988-03-24 | 950 | 950 | 939 | 944 | 1,983,999 | 8,353.98 |
| 1988-03-23 | 945 | 955 | 937 | 951 | 4,770,999 | 8,415.93 |
| 1988-03-22 | 946 | 946 | 935 | 935 | 1,146,000 | 8,274.34 |
| 1988-03-18 | 955 | 963 | 936 | 936 | 3,138,999 | 8,283.19 |
| 1988-03-17 | 925 | 953 | 922 | 950 | 6,431,998 | 8,407.08 |
| 1988-03-16 | 905 | 930 | 905 | 921 | 5,584,998 | 8,150.44 |
| 1988-03-15 | 885 | 899 | 885 | 895 | 1,361,000 | 7,920.35 |
| 1988-03-14 | 900 | 900 | 886 | 890 | 1,117,000 | 7,876.11 |
| 1988-03-11 | 889 | 910 | 885 | 899 | 5,236,999 | 7,955.75 |
| 1988-03-10 | 880 | 892 | 880 | 888 | 4,988,999 | 7,858.41 |
| 1988-03-09 | 868 | 868 | 842 | 848 | 780,000 | 7,504.42 |
| 1988-03-08 | 866 | 868 | 858 | 858 | 924,000 | 7,592.92 |
| 1988-03-07 | 848 | 869 | 842 | 869 | 1,355,000 | 7,690.27 |
| 1988-03-05 | 850 | 853 | 840 | 840 | 1,055,000 | 7,433.63 |
| 1988-03-04 | 846 | 853 | 844 | 853 | 2,499,999 | 7,548.67 |
| 1988-03-03 | 853 | 854 | 843 | 853 | 1,493,000 | 7,548.67 |
| 1988-03-02 | 854 | 858 | 840 | 850 | 1,422,000 | 7,522.12 |
| 1988-03-01 | 850 | 855 | 846 | 854 | 1,831,999 | 7,557.52 |
| 1988-02-29 | 852 | 858 | 852 | 852 | 746,000 | 7,539.82 |
| 1988-02-27 | 848 | 860 | 840 | 858 | 958,000 | 7,592.92 |
| 1988-02-26 | 840 | 850 | 838 | 838 | 1,502,000 | 7,415.93 |
| 1988-02-25 | 845 | 846 | 840 | 840 | 338,000 | 7,433.63 |
| 1988-02-24 | 851 | 853 | 845 | 846 | 585,000 | 7,486.73 |
| 1988-02-23 | 854 | 862 | 851 | 853 | 510,000 | 7,548.67 |
| 1988-02-22 | 865 | 865 | 855 | 864 | 529,000 | 7,646.02 |
| 1988-02-19 | 865 | 865 | 850 | 855 | 834,000 | 7,566.37 |
| 1988-02-18 | 865 | 868 | 863 | 866 | 438,000 | 7,663.72 |
| 1988-02-17 | 869 | 870 | 859 | 868 | 1,102,000 | 7,681.42 |
| 1988-02-16 | 871 | 871 | 859 | 859 | 1,200,000 | 7,601.77 |
| 1988-02-15 | 858 | 869 | 856 | 866 | 986,000 | 7,663.72 |
| 1988-02-12 | 849 | 856 | 841 | 851 | 1,312,000 | 7,530.97 |
| 1988-02-10 | 845 | 849 | 845 | 849 | 565,000 | 7,513.27 |
| 1988-02-09 | 847 | 847 | 839 | 839 | 454,000 | 7,424.78 |
| 1988-02-08 | 840 | 850 | 840 | 847 | 947,000 | 7,495.58 |
| 1988-02-06 | 831 | 840 | 831 | 837 | 475,000 | 7,407.08 |
| 1988-02-05 | 832 | 839 | 830 | 835 | 625,000 | 7,389.38 |
| 1988-02-04 | 837 | 838 | 830 | 830 | 490,000 | 7,345.13 |
| 1988-02-03 | 840 | 840 | 832 | 835 | 344,000 | 7,389.38 |
| 1988-02-02 | 840 | 840 | 830 | 840 | 796,000 | 7,433.63 |
| 1988-02-01 | 829 | 840 | 819 | 838 | 1,462,000 | 7,415.93 |
| 1988-01-30 | 820 | 820 | 812 | 819 | 699,000 | 7,247.79 |
| 1988-01-29 | 814 | 818 | 806 | 811 | 1,088,000 | 7,176.99 |
| 1988-01-28 | 800 | 810 | 796 | 804 | 822,000 | 7,115.04 |
| 1988-01-27 | 781 | 792 | 781 | 792 | 668,000 | 7,008.85 |
| 1988-01-26 | 781 | 790 | 781 | 789 | 339,000 | 6,982.30 |
| 1988-01-25 | 790 | 795 | 783 | 788 | 429,000 | 6,973.45 |
| 1988-01-23 | 780 | 785 | 780 | 785 | 137,000 | 6,946.90 |
| 1988-01-22 | 771 | 785 | 771 | 776 | 167,000 | 6,867.26 |
| 1988-01-21 | 785 | 789 | 780 | 781 | 348,000 | 6,911.50 |
| 1988-01-20 | 785 | 790 | 784 | 785 | 280,000 | 6,946.90 |
| 1988-01-19 | 792 | 795 | 770 | 770 | 195,000 | 6,814.16 |
| 1988-01-18 | 800 | 800 | 791 | 792 | 261,000 | 7,008.85 |
| 1988-01-14 | 763 | 790 | 760 | 790 | 547,000 | 6,991.15 |
| 1988-01-13 | 789 | 789 | 770 | 770 | 104,000 | 6,814.16 |
| 1988-01-12 | 793 | 797 | 770 | 770 | 376,000 | 6,814.16 |
| 1988-01-11 | 789 | 795 | 786 | 790 | 321,000 | 6,991.15 |
| 1988-01-08 | 795 | 809 | 781 | 799 | 1,506,000 | 7,070.80 |
| 1988-01-07 | 746 | 785 | 746 | 755 | 628,000 | 6,681.42 |
| 1988-01-06 | 725 | 755 | 725 | 755 | 386,000 | 6,681.42 |
| 1988-01-05 | 700 | 714 | 691 | 705 | 555,000 | 6,238.94 |
| 1988-01-04 | 690 | 691 | 671 | 690 | 220,000 | 6,106.19 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-03-28]1株→1.13株
