5202 日本板硝子(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 716 | 720 | 690 | 710 | 290,000 | 6,283.19 |
| 1987-12-26 | 741 | 750 | 720 | 721 | 221,000 | 6,380.53 |
| 1987-12-25 | 751 | 765 | 740 | 751 | 465,000 | 6,646.02 |
| 1987-12-24 | 765 | 775 | 751 | 753 | 430,000 | 6,663.72 |
| 1987-12-23 | 755 | 768 | 746 | 765 | 548,000 | 6,769.91 |
| 1987-12-22 | 750 | 760 | 745 | 745 | 241,000 | 6,592.92 |
| 1987-12-21 | 755 | 760 | 740 | 750 | 378,000 | 6,637.17 |
| 1987-12-18 | 765 | 768 | 755 | 765 | 377,000 | 6,769.91 |
| 1987-12-17 | 758 | 768 | 750 | 755 | 527,000 | 6,681.42 |
| 1987-12-16 | 750 | 769 | 750 | 768 | 425,000 | 6,796.46 |
| 1987-12-15 | 750 | 755 | 745 | 745 | 188,000 | 6,592.92 |
| 1987-12-14 | 742 | 745 | 741 | 743 | 271,000 | 6,575.22 |
| 1987-12-11 | 740 | 760 | 740 | 742 | 705,000 | 6,566.37 |
| 1987-12-10 | 750 | 770 | 750 | 760 | 545,000 | 6,725.66 |
| 1987-12-09 | 770 | 770 | 750 | 750 | 390,000 | 6,637.17 |
| 1987-12-08 | 760 | 770 | 750 | 770 | 209,000 | 6,814.16 |
| 1987-12-07 | 750 | 760 | 745 | 748 | 263,000 | 6,619.47 |
| 1987-12-05 | 749 | 755 | 730 | 730 | 79,000 | 6,460.18 |
| 1987-12-04 | 750 | 770 | 750 | 759 | 376,000 | 6,716.81 |
| 1987-12-03 | 785 | 788 | 756 | 760 | 710,000 | 6,725.66 |
| 1987-12-02 | 779 | 788 | 769 | 780 | 354,000 | 6,902.65 |
| 1987-12-01 | 728 | 780 | 721 | 769 | 335,000 | 6,805.31 |
| 1987-11-30 | 751 | 762 | 731 | 748 | 185,000 | 6,619.47 |
| 1987-11-28 | 768 | 778 | 760 | 760 | 104,000 | 6,725.66 |
| 1987-11-27 | 780 | 780 | 770 | 778 | 329,000 | 6,884.96 |
| 1987-11-26 | 775 | 778 | 771 | 778 | 363,000 | 6,884.96 |
| 1987-11-25 | 770 | 780 | 765 | 774 | 254,000 | 6,849.56 |
| 1987-11-24 | 759 | 770 | 750 | 760 | 266,000 | 6,725.66 |
| 1987-11-20 | 755 | 770 | 750 | 760 | 212,000 | 6,725.66 |
| 1987-11-19 | 785 | 799 | 765 | 765 | 377,000 | 6,769.91 |
| 1987-11-18 | 750 | 784 | 740 | 784 | 460,000 | 6,938.05 |
| 1987-11-17 | 750 | 750 | 736 | 750 | 403,000 | 6,637.17 |
| 1987-11-16 | 735 | 745 | 730 | 740 | 580,000 | 6,548.67 |
| 1987-11-13 | 720 | 735 | 720 | 730 | 499,000 | 6,460.18 |
| 1987-11-12 | 712 | 712 | 695 | 703 | 509,000 | 6,221.24 |
| 1987-11-11 | 720 | 729 | 670 | 685 | 847,000 | 6,061.95 |
| 1987-11-10 | 750 | 755 | 730 | 730 | 404,000 | 6,460.18 |
| 1987-11-09 | 770 | 780 | 754 | 755 | 350,000 | 6,681.42 |
| 1987-11-07 | 785 | 785 | 770 | 772 | 503,000 | 6,831.86 |
| 1987-11-06 | 790 | 790 | 782 | 790 | 278,000 | 6,991.15 |
| 1987-11-05 | 782 | 792 | 782 | 790 | 259,000 | 6,991.15 |
| 1987-11-04 | 804 | 820 | 780 | 800 | 183,000 | 7,079.65 |
| 1987-11-02 | 800 | 814 | 790 | 814 | 192,000 | 7,203.54 |
| 1987-10-31 | 800 | 815 | 800 | 800 | 279,000 | 7,079.65 |
| 1987-10-30 | 771 | 795 | 771 | 795 | 377,000 | 7,035.40 |
| 1987-10-29 | 780 | 780 | 764 | 771 | 311,000 | 6,823.01 |
| 1987-10-28 | 781 | 795 | 770 | 770 | 1,007,000 | 6,814.16 |
| 1987-10-27 | 760 | 800 | 760 | 780 | 443,000 | 6,902.65 |
| 1987-10-26 | 810 | 820 | 760 | 770 | 775,000 | 6,814.16 |
| 1987-10-24 | 791 | 820 | 791 | 820 | 734,000 | 7,256.64 |
| 1987-10-23 | 816 | 826 | 800 | 801 | 1,258,000 | 7,088.50 |
| 1987-10-22 | 884 | 884 | 846 | 846 | 959,000 | 7,486.73 |
| 1987-10-21 | 788 | 860 | 788 | 860 | 1,053,000 | 7,610.62 |
| 1987-10-20 | 798 | 798 | 798 | 798 | 239,000 | 7,061.95 |
| 1987-10-19 | 900 | 905 | 891 | 898 | 468,000 | 7,946.90 |
| 1987-10-16 | 911 | 920 | 910 | 920 | 313,000 | 8,141.59 |
| 1987-10-15 | 936 | 949 | 920 | 920 | 1,236,000 | 8,141.59 |
| 1987-10-14 | 915 | 946 | 913 | 946 | 1,409,000 | 8,371.68 |
| 1987-10-13 | 907 | 915 | 907 | 913 | 568,000 | 8,079.65 |
| 1987-10-12 | 905 | 920 | 905 | 911 | 446,000 | 8,061.95 |
| 1987-10-09 | 933 | 933 | 910 | 915 | 629,000 | 8,097.35 |
| 1987-10-08 | 911 | 925 | 911 | 925 | 1,021,000 | 8,185.84 |
| 1987-10-07 | 918 | 928 | 908 | 915 | 1,452,000 | 8,097.35 |
| 1987-10-06 | 935 | 940 | 921 | 928 | 1,066,000 | 8,212.39 |
| 1987-10-05 | 929 | 939 | 922 | 927 | 557,000 | 8,203.54 |
| 1987-10-03 | 920 | 925 | 919 | 919 | 289,000 | 8,132.74 |
| 1987-10-02 | 940 | 940 | 915 | 917 | 644,000 | 8,115.04 |
| 1987-10-01 | 930 | 945 | 920 | 920 | 1,042,000 | 8,141.59 |
| 1987-09-30 | 940 | 950 | 930 | 930 | 1,073,000 | 8,230.09 |
| 1987-09-29 | 921 | 955 | 915 | 930 | 1,406,000 | 8,230.09 |
| 1987-09-28 | 901 | 910 | 900 | 901 | 1,076,000 | 7,973.45 |
| 1987-09-26 | 877 | 900 | 870 | 900 | 1,353,000 | 7,964.60 |
| 1987-09-25 | 910 | 910 | 885 | 900 | 1,233,000 | 7,964.60 |
| 1987-09-24 | 890 | 905 | 887 | 900 | 1,297,000 | 7,964.60 |
| 1987-09-22 | 885 | 895 | 879 | 885 | 1,070,000 | 7,831.86 |
| 1987-09-21 | 931 | 935 | 903 | 905 | 769,000 | 8,008.85 |
| 1987-09-18 | 928 | 935 | 920 | 921 | 797,000 | 8,150.44 |
| 1987-09-17 | 940 | 940 | 922 | 928 | 1,220,000 | 8,212.39 |
| 1987-09-16 | 935 | 937 | 920 | 936 | 663,000 | 8,283.19 |
| 1987-09-14 | 930 | 940 | 930 | 940 | 1,284,000 | 8,318.58 |
| 1987-09-11 | 949 | 960 | 920 | 920 | 1,358,000 | 8,141.59 |
| 1987-09-10 | 970 | 974 | 930 | 931 | 2,049,999 | 8,238.94 |
| 1987-09-09 | 1,000 | 1,010 | 970 | 970 | 3,242,999 | 8,584.07 |
| 1987-09-08 | 975 | 1,020 | 975 | 985 | 7,247,998 | 8,716.81 |
| 1987-09-07 | 995 | 1,020 | 976 | 985 | 7,278,998 | 8,716.81 |
| 1987-09-05 | 1,040 | 1,040 | 980 | 985 | 10,784,997 | 8,716.81 |
| 1987-09-04 | 983 | 1,040 | 983 | 1,040 | 39,471,989 | 9,203.54 |
| 1987-09-03 | 950 | 979 | 925 | 935 | 6,838,998 | 8,274.34 |
| 1987-09-02 | 969 | 998 | 950 | 960 | 24,045,993 | 8,495.58 |
| 1987-09-01 | 959 | 985 | 959 | 979 | 29,270,992 | 8,663.72 |
| 1987-08-31 | 908 | 908 | 900 | 905 | 1,677,000 | 8,008.85 |
| 1987-08-29 | 905 | 908 | 890 | 908 | 2,217,999 | 8,035.40 |
| 1987-08-28 | 915 | 915 | 880 | 890 | 2,567,999 | 7,876.11 |
| 1987-08-27 | 921 | 921 | 897 | 919 | 5,743,998 | 8,132.74 |
| 1987-08-26 | 895 | 918 | 891 | 909 | 11,033,997 | 8,044.25 |
| 1987-08-25 | 840 | 870 | 830 | 867 | 2,029,999 | 7,672.57 |
| 1987-08-24 | 830 | 830 | 816 | 820 | 544,000 | 7,256.64 |
| 1987-08-22 | 831 | 840 | 830 | 830 | 151,000 | 7,345.13 |
| 1987-08-21 | 835 | 837 | 825 | 830 | 582,000 | 7,345.13 |
| 1987-08-20 | 838 | 838 | 810 | 835 | 264,000 | 7,389.38 |
| 1987-08-19 | 854 | 854 | 835 | 835 | 428,000 | 7,389.38 |
| 1987-08-18 | 868 | 868 | 847 | 855 | 185,000 | 7,566.37 |
| 1987-08-17 | 851 | 865 | 851 | 855 | 357,000 | 7,566.37 |
| 1987-08-14 | 872 | 874 | 850 | 867 | 574,000 | 7,672.57 |
| 1987-08-13 | 869 | 875 | 835 | 872 | 1,392,000 | 7,716.81 |
| 1987-08-12 | 845 | 880 | 845 | 869 | 1,502,000 | 7,690.27 |
| 1987-08-11 | 850 | 855 | 840 | 855 | 1,091,000 | 7,566.37 |
| 1987-08-10 | 836 | 845 | 835 | 845 | 1,025,000 | 7,477.88 |
| 1987-08-07 | 837 | 838 | 827 | 835 | 829,000 | 7,389.38 |
| 1987-08-06 | 830 | 837 | 826 | 835 | 687,000 | 7,389.38 |
| 1987-08-05 | 810 | 824 | 801 | 824 | 341,000 | 7,292.04 |
| 1987-08-04 | 810 | 829 | 805 | 810 | 516,000 | 7,168.14 |
| 1987-08-03 | 830 | 830 | 816 | 820 | 462,000 | 7,256.64 |
| 1987-08-01 | 825 | 835 | 825 | 830 | 580,000 | 7,345.13 |
| 1987-07-31 | 840 | 840 | 823 | 830 | 1,118,000 | 7,345.13 |
| 1987-07-30 | 819 | 833 | 819 | 830 | 1,638,000 | 7,345.13 |
| 1987-07-29 | 805 | 815 | 788 | 814 | 932,000 | 7,203.54 |
| 1987-07-28 | 791 | 810 | 790 | 805 | 658,000 | 7,123.89 |
| 1987-07-27 | 796 | 796 | 785 | 793 | 249,000 | 7,017.70 |
| 1987-07-25 | 804 | 810 | 786 | 786 | 223,000 | 6,955.75 |
| 1987-07-24 | 800 | 820 | 790 | 814 | 493,000 | 7,203.54 |
| 1987-07-23 | 797 | 797 | 753 | 790 | 482,000 | 6,991.15 |
| 1987-07-22 | 805 | 810 | 771 | 795 | 520,000 | 7,035.40 |
| 1987-07-21 | 831 | 835 | 801 | 815 | 328,000 | 7,212.39 |
| 1987-07-20 | 840 | 840 | 820 | 831 | 205,000 | 7,353.98 |
| 1987-07-17 | 837 | 860 | 836 | 860 | 296,000 | 7,610.62 |
| 1987-07-16 | 831 | 849 | 831 | 836 | 616,000 | 7,398.23 |
| 1987-07-15 | 836 | 845 | 836 | 836 | 288,000 | 7,398.23 |
| 1987-07-14 | 840 | 849 | 835 | 842 | 161,000 | 7,451.33 |
| 1987-07-13 | 855 | 855 | 841 | 842 | 282,000 | 7,451.33 |
| 1987-07-10 | 855 | 855 | 845 | 855 | 790,000 | 7,566.37 |
| 1987-07-09 | 851 | 859 | 840 | 850 | 369,000 | 7,522.12 |
| 1987-07-08 | 893 | 893 | 840 | 850 | 670,000 | 7,522.12 |
| 1987-07-07 | 880 | 895 | 870 | 885 | 1,262,000 | 7,831.86 |
| 1987-07-06 | 900 | 900 | 879 | 883 | 764,000 | 7,814.16 |
| 1987-07-04 | 910 | 912 | 895 | 900 | 3,148,999 | 7,964.60 |
| 1987-07-03 | 905 | 906 | 890 | 900 | 4,526,999 | 7,964.60 |
| 1987-07-02 | 883 | 909 | 878 | 899 | 7,100,998 | 7,955.75 |
| 1987-07-01 | 868 | 888 | 861 | 888 | 3,538,999 | 7,858.41 |
| 1987-06-30 | 858 | 858 | 850 | 858 | 1,309,000 | 7,592.92 |
| 1987-06-29 | 890 | 890 | 849 | 860 | 1,040,000 | 7,610.62 |
| 1987-06-27 | 895 | 895 | 881 | 881 | 4,646,999 | 7,796.46 |
| 1987-06-26 | 875 | 892 | 870 | 884 | 7,676,998 | 7,823.01 |
| 1987-06-25 | 840 | 850 | 830 | 845 | 1,340,000 | 7,477.88 |
| 1987-06-24 | 851 | 851 | 830 | 830 | 1,052,000 | 7,345.13 |
| 1987-06-23 | 840 | 864 | 830 | 850 | 2,502,999 | 7,522.12 |
| 1987-06-22 | 846 | 850 | 825 | 830 | 930,000 | 7,345.13 |
| 1987-06-19 | 840 | 854 | 830 | 840 | 865,000 | 7,433.63 |
| 1987-06-18 | 834 | 840 | 823 | 840 | 892,000 | 7,433.63 |
| 1987-06-17 | 827 | 841 | 826 | 838 | 873,000 | 7,415.93 |
| 1987-06-16 | 821 | 830 | 821 | 830 | 522,000 | 7,345.13 |
| 1987-06-15 | 840 | 840 | 830 | 830 | 279,000 | 7,345.13 |
| 1987-06-12 | 853 | 853 | 831 | 840 | 862,000 | 7,433.63 |
| 1987-06-11 | 823 | 829 | 820 | 825 | 1,260,000 | 7,300.88 |
| 1987-06-10 | 846 | 855 | 828 | 833 | 1,369,000 | 7,371.68 |
| 1987-06-09 | 863 | 864 | 841 | 845 | 1,711,000 | 7,477.88 |
| 1987-06-08 | 868 | 870 | 855 | 858 | 1,209,000 | 7,592.92 |
| 1987-06-06 | 865 | 865 | 855 | 858 | 1,068,000 | 7,592.92 |
| 1987-06-05 | 886 | 893 | 851 | 859 | 2,767,999 | 7,601.77 |
| 1987-06-04 | 885 | 906 | 875 | 876 | 7,100,998 | 7,752.21 |
| 1987-06-03 | 870 | 887 | 860 | 872 | 3,782,999 | 7,716.81 |
| 1987-06-02 | 870 | 885 | 866 | 870 | 7,436,998 | 7,699.12 |
| 1987-06-01 | 849 | 862 | 840 | 861 | 4,547,999 | 7,619.47 |
| 1987-05-30 | 815 | 830 | 815 | 830 | 641,000 | 7,345.13 |
| 1987-05-29 | 823 | 834 | 815 | 815 | 1,188,000 | 7,212.39 |
| 1987-05-28 | 849 | 850 | 815 | 815 | 1,658,000 | 7,212.39 |
| 1987-05-27 | 845 | 865 | 840 | 850 | 10,879,997 | 7,522.12 |
| 1987-05-26 | 812 | 845 | 810 | 835 | 5,886,998 | 7,389.38 |
| 1987-05-25 | 820 | 823 | 800 | 812 | 4,892,999 | 7,185.84 |
| 1987-05-23 | 770 | 810 | 767 | 800 | 3,507,999 | 7,079.65 |
| 1987-05-22 | 731 | 765 | 731 | 760 | 1,007,000 | 6,725.66 |
| 1987-05-21 | 736 | 750 | 730 | 731 | 358,000 | 6,469.03 |
| 1987-05-20 | 730 | 745 | 730 | 735 | 458,000 | 6,504.42 |
| 1987-05-19 | 750 | 750 | 735 | 745 | 318,000 | 6,592.92 |
| 1987-05-18 | 750 | 755 | 750 | 750 | 358,000 | 6,637.17 |
| 1987-05-15 | 747 | 760 | 745 | 760 | 552,000 | 6,725.66 |
| 1987-05-14 | 740 | 760 | 730 | 745 | 518,000 | 6,592.92 |
| 1987-05-13 | 759 | 760 | 740 | 750 | 265,000 | 6,637.17 |
| 1987-05-12 | 765 | 765 | 758 | 759 | 398,000 | 6,716.81 |
| 1987-05-11 | 765 | 769 | 758 | 765 | 484,000 | 6,769.91 |
| 1987-05-08 | 751 | 767 | 750 | 755 | 661,000 | 6,681.42 |
| 1987-05-07 | 750 | 753 | 746 | 750 | 797,000 | 6,637.17 |
| 1987-05-06 | 765 | 774 | 750 | 760 | 745,000 | 6,725.66 |
| 1987-05-02 | 760 | 790 | 760 | 760 | 1,029,000 | 6,725.66 |
| 1987-05-01 | 740 | 745 | 730 | 740 | 787,000 | 6,548.67 |
| 1987-04-30 | 713 | 719 | 710 | 718 | 498,000 | 6,353.98 |
| 1987-04-28 | 715 | 730 | 710 | 715 | 183,000 | 6,327.43 |
| 1987-04-27 | 735 | 745 | 725 | 725 | 230,000 | 6,415.93 |
| 1987-04-25 | 730 | 735 | 730 | 735 | 235,000 | 6,504.42 |
| 1987-04-24 | 745 | 750 | 730 | 730 | 575,000 | 6,460.18 |
| 1987-04-23 | 753 | 753 | 730 | 735 | 513,000 | 6,504.42 |
| 1987-04-22 | 730 | 740 | 730 | 733 | 479,000 | 6,486.73 |
| 1987-04-21 | 749 | 749 | 730 | 730 | 226,000 | 6,460.18 |
| 1987-04-20 | 730 | 752 | 730 | 740 | 104,000 | 6,548.67 |
| 1987-04-17 | 748 | 761 | 740 | 740 | 228,000 | 6,548.67 |
| 1987-04-16 | 752 | 770 | 752 | 752 | 308,000 | 6,654.87 |
| 1987-04-15 | 746 | 755 | 720 | 720 | 395,000 | 6,371.68 |
| 1987-04-14 | 750 | 764 | 746 | 746 | 353,000 | 6,601.77 |
| 1987-04-13 | 768 | 770 | 736 | 764 | 194,000 | 6,761.06 |
| 1987-04-10 | 760 | 780 | 760 | 770 | 568,000 | 6,814.16 |
| 1987-04-09 | 791 | 799 | 770 | 780 | 453,000 | 6,902.65 |
| 1987-04-08 | 800 | 815 | 800 | 801 | 1,551,000 | 7,088.50 |
| 1987-04-07 | 780 | 819 | 780 | 819 | 4,050,999 | 7,247.79 |
| 1987-04-06 | 775 | 780 | 766 | 775 | 1,594,000 | 6,858.41 |
| 1987-04-04 | 755 | 775 | 755 | 775 | 1,158,000 | 6,858.41 |
| 1987-04-03 | 745 | 757 | 745 | 746 | 627,000 | 6,601.77 |
| 1987-04-02 | 740 | 765 | 740 | 742 | 1,512,000 | 6,566.37 |
| 1987-04-01 | 726 | 745 | 721 | 743 | 867,000 | 6,575.22 |
| 1987-03-31 | 728 | 728 | 718 | 720 | 431,000 | 6,371.68 |
| 1987-03-30 | 740 | 740 | 721 | 728 | 481,000 | 6,442.48 |
| 1987-03-28 | 730 | 735 | 716 | 720 | 327,000 | 6,371.68 |
| 1987-03-27 | 730 | 730 | 715 | 715 | 436,000 | 6,327.43 |
| 1987-03-26 | 707 | 710 | 700 | 706 | 355,000 | 6,247.79 |
| 1987-03-25 | 716 | 725 | 705 | 705 | 551,000 | 6,238.94 |
| 1987-03-24 | 725 | 727 | 715 | 715 | 533,000 | 6,327.43 |
| 1987-03-23 | 730 | 730 | 721 | 725 | 270,000 | 6,415.93 |
| 1987-03-20 | 730 | 730 | 720 | 720 | 481,000 | 6,371.68 |
| 1987-03-19 | 739 | 740 | 726 | 728 | 1,009,000 | 6,442.48 |
| 1987-03-18 | 710 | 735 | 710 | 721 | 1,201,000 | 6,380.53 |
| 1987-03-17 | 720 | 730 | 708 | 708 | 964,000 | 6,265.49 |
| 1987-03-16 | 740 | 750 | 725 | 730 | 2,080,999 | 6,460.18 |
| 1987-03-13 | 698 | 735 | 698 | 730 | 2,974,999 | 6,460.18 |
| 1987-03-12 | 690 | 710 | 685 | 694 | 1,174,000 | 6,141.59 |
| 1987-03-11 | 693 | 700 | 690 | 690 | 682,000 | 6,106.19 |
| 1987-03-10 | 695 | 699 | 692 | 696 | 386,000 | 6,159.29 |
| 1987-03-09 | 700 | 700 | 690 | 695 | 554,000 | 6,150.44 |
| 1987-03-07 | 695 | 699 | 692 | 695 | 891,000 | 6,150.44 |
| 1987-03-06 | 699 | 703 | 698 | 699 | 515,000 | 6,185.84 |
| 1987-03-05 | 696 | 700 | 695 | 700 | 850,000 | 6,194.69 |
| 1987-03-04 | 705 | 709 | 698 | 698 | 631,000 | 6,176.99 |
| 1987-03-03 | 700 | 705 | 695 | 703 | 1,186,000 | 6,221.24 |
| 1987-03-02 | 698 | 705 | 691 | 700 | 1,017,000 | 6,194.69 |
| 1987-02-28 | 705 | 710 | 698 | 698 | 776,000 | 6,176.99 |
| 1987-02-27 | 714 | 714 | 696 | 700 | 1,105,000 | 6,194.69 |
| 1987-02-26 | 718 | 721 | 706 | 714 | 926,000 | 6,318.58 |
| 1987-02-25 | 722 | 725 | 720 | 721 | 370,000 | 6,380.53 |
| 1987-02-24 | 721 | 727 | 720 | 722 | 397,000 | 6,389.38 |
| 1987-02-23 | 723 | 730 | 722 | 730 | 487,000 | 6,460.18 |
| 1987-02-20 | 728 | 736 | 717 | 720 | 740,000 | 6,371.68 |
| 1987-02-19 | 721 | 730 | 720 | 729 | 411,000 | 6,451.33 |
| 1987-02-18 | 725 | 730 | 725 | 725 | 358,000 | 6,415.93 |
| 1987-02-17 | 720 | 735 | 715 | 730 | 250,000 | 6,460.18 |
| 1987-02-16 | 720 | 728 | 720 | 720 | 428,000 | 6,371.68 |
| 1987-02-13 | 735 | 740 | 721 | 730 | 562,000 | 6,460.18 |
| 1987-02-12 | 737 | 743 | 736 | 736 | 376,000 | 6,513.27 |
| 1987-02-10 | 740 | 743 | 736 | 737 | 128,000 | 6,522.12 |
| 1987-02-09 | 736 | 742 | 735 | 735 | 193,000 | 6,504.42 |
| 1987-02-07 | 735 | 740 | 735 | 740 | 174,000 | 6,548.67 |
| 1987-02-06 | 735 | 745 | 735 | 736 | 628,000 | 6,513.27 |
| 1987-02-05 | 750 | 755 | 740 | 740 | 569,000 | 6,548.67 |
| 1987-02-04 | 755 | 755 | 746 | 750 | 224,000 | 6,637.17 |
| 1987-02-03 | 750 | 760 | 740 | 750 | 408,000 | 6,637.17 |
| 1987-02-02 | 775 | 777 | 758 | 760 | 590,000 | 6,725.66 |
| 1987-01-31 | 770 | 770 | 755 | 766 | 332,000 | 6,778.76 |
| 1987-01-30 | 741 | 768 | 741 | 761 | 630,000 | 6,734.51 |
| 1987-01-29 | 745 | 750 | 736 | 740 | 477,000 | 6,548.67 |
| 1987-01-28 | 751 | 755 | 740 | 745 | 650,000 | 6,592.92 |
| 1987-01-27 | 735 | 760 | 735 | 758 | 261,000 | 6,707.96 |
| 1987-01-26 | 720 | 740 | 720 | 735 | 216,000 | 6,504.42 |
| 1987-01-24 | 716 | 716 | 715 | 716 | 137,000 | 6,336.28 |
| 1987-01-23 | 718 | 718 | 715 | 716 | 387,000 | 6,336.28 |
| 1987-01-22 | 718 | 729 | 715 | 717 | 365,000 | 6,345.13 |
| 1987-01-21 | 725 | 725 | 718 | 718 | 704,000 | 6,353.98 |
| 1987-01-20 | 726 | 726 | 720 | 725 | 568,000 | 6,415.93 |
| 1987-01-19 | 729 | 739 | 729 | 729 | 288,000 | 6,451.33 |
| 1987-01-16 | 725 | 739 | 725 | 729 | 334,000 | 6,451.33 |
| 1987-01-14 | 726 | 728 | 725 | 727 | 135,000 | 6,433.63 |
| 1987-01-13 | 730 | 735 | 726 | 726 | 198,000 | 6,424.78 |
| 1987-01-12 | 735 | 740 | 730 | 730 | 362,000 | 6,460.18 |
| 1987-01-09 | 740 | 745 | 733 | 735 | 388,000 | 6,504.42 |
| 1987-01-08 | 736 | 736 | 730 | 730 | 320,000 | 6,460.18 |
| 1987-01-07 | 727 | 735 | 727 | 735 | 68,000 | 6,504.42 |
| 1987-01-06 | 742 | 742 | 727 | 727 | 163,000 | 6,433.63 |
| 1987-01-05 | 746 | 746 | 740 | 740 | 48,000 | 6,548.67 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-03-28]1株→1.13株
