5202 日本板硝子(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 374 | 390 | 371 | 383 | 1,554,700 | 383 |
| 2025-01-23 | 376 | 379 | 368 | 374 | 672,700 | 374 |
| 2025-01-22 | 371 | 378 | 370 | 375 | 716,100 | 375 |
| 2025-01-21 | 375 | 382 | 363 | 370 | 1,856,200 | 370 |
| 2025-01-20 | 337 | 375 | 334 | 370 | 3,261,600 | 370 |
| 2025-01-17 | 329 | 336 | 328 | 335 | 675,900 | 335 |
| 2025-01-16 | 332 | 333 | 329 | 331 | 760,200 | 331 |
| 2025-01-15 | 331 | 331 | 324 | 328 | 834,900 | 328 |
| 2025-01-14 | 332 | 334 | 324 | 325 | 1,312,900 | 325 |
| 2025-01-10 | 336 | 338 | 332 | 334 | 831,200 | 334 |
| 2025-01-09 | 345 | 346 | 335 | 338 | 1,223,200 | 338 |
| 2025-01-08 | 353 | 356 | 344 | 344 | 869,300 | 344 |
| 2025-01-07 | 357 | 357 | 348 | 355 | 897,300 | 355 |
| 2025-01-06 | 360 | 361 | 352 | 357 | 854,200 | 357 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-03-28]1株→1.13株