5142 アキレス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,140 | 1,170 | 1,140 | 1,170 | 180,000 | 11,700 |
| 1989-12-28 | 1,170 | 1,170 | 1,140 | 1,150 | 199,000 | 11,500 |
| 1989-12-27 | 1,160 | 1,170 | 1,140 | 1,150 | 347,000 | 11,500 |
| 1989-12-26 | 1,170 | 1,170 | 1,150 | 1,160 | 348,000 | 11,600 |
| 1989-12-25 | 1,140 | 1,170 | 1,130 | 1,130 | 594,000 | 11,300 |
| 1989-12-22 | 1,160 | 1,160 | 1,120 | 1,120 | 428,000 | 11,200 |
| 1989-12-21 | 1,180 | 1,180 | 1,140 | 1,140 | 269,000 | 11,400 |
| 1989-12-20 | 1,160 | 1,200 | 1,150 | 1,180 | 482,000 | 11,800 |
| 1989-12-19 | 1,180 | 1,180 | 1,140 | 1,150 | 479,000 | 11,500 |
| 1989-12-18 | 1,160 | 1,180 | 1,150 | 1,170 | 305,000 | 11,700 |
| 1989-12-15 | 1,170 | 1,190 | 1,160 | 1,160 | 332,000 | 11,600 |
| 1989-12-14 | 1,160 | 1,170 | 1,160 | 1,160 | 177,000 | 11,600 |
| 1989-12-13 | 1,170 | 1,180 | 1,160 | 1,160 | 251,000 | 11,600 |
| 1989-12-12 | 1,180 | 1,190 | 1,170 | 1,170 | 287,000 | 11,700 |
| 1989-12-11 | 1,190 | 1,200 | 1,160 | 1,170 | 365,000 | 11,700 |
| 1989-12-08 | 1,180 | 1,210 | 1,170 | 1,180 | 490,000 | 11,800 |
| 1989-12-07 | 1,220 | 1,230 | 1,160 | 1,180 | 411,000 | 11,800 |
| 1989-12-06 | 1,220 | 1,230 | 1,190 | 1,210 | 501,000 | 12,100 |
| 1989-12-05 | 1,240 | 1,250 | 1,210 | 1,210 | 505,000 | 12,100 |
| 1989-12-04 | 1,260 | 1,280 | 1,220 | 1,220 | 1,997,000 | 12,200 |
| 1989-12-01 | 1,200 | 1,250 | 1,190 | 1,240 | 1,706,000 | 12,400 |
| 1989-11-30 | 1,210 | 1,220 | 1,180 | 1,180 | 800,000 | 11,800 |
| 1989-11-29 | 1,250 | 1,250 | 1,200 | 1,200 | 1,328,000 | 12,000 |
| 1989-11-28 | 1,260 | 1,270 | 1,240 | 1,250 | 2,986,000 | 12,500 |
| 1989-11-27 | 1,250 | 1,280 | 1,230 | 1,240 | 5,577,000 | 12,400 |
| 1989-11-24 | 1,200 | 1,240 | 1,190 | 1,230 | 8,162,000 | 12,300 |
| 1989-11-22 | 1,120 | 1,180 | 1,120 | 1,170 | 6,497,000 | 11,700 |
| 1989-11-21 | 1,090 | 1,120 | 1,080 | 1,120 | 878,000 | 11,200 |
| 1989-11-20 | 1,110 | 1,110 | 1,090 | 1,090 | 298,000 | 10,900 |
| 1989-11-17 | 1,140 | 1,140 | 1,100 | 1,100 | 962,000 | 11,000 |
| 1989-11-16 | 1,070 | 1,120 | 1,060 | 1,120 | 1,482,000 | 11,200 |
| 1989-11-15 | 1,060 | 1,080 | 1,060 | 1,060 | 271,000 | 10,600 |
| 1989-11-14 | 1,070 | 1,090 | 1,060 | 1,070 | 495,000 | 10,700 |
| 1989-11-13 | 1,050 | 1,070 | 1,050 | 1,070 | 196,000 | 10,700 |
| 1989-11-10 | 1,070 | 1,070 | 1,050 | 1,050 | 541,000 | 10,500 |
| 1989-11-09 | 1,070 | 1,070 | 1,050 | 1,060 | 390,000 | 10,600 |
| 1989-11-08 | 1,070 | 1,080 | 1,040 | 1,050 | 686,000 | 10,500 |
| 1989-11-07 | 1,070 | 1,080 | 1,060 | 1,060 | 205,000 | 10,600 |
| 1989-11-06 | 1,090 | 1,090 | 1,070 | 1,080 | 194,000 | 10,800 |
| 1989-11-02 | 1,060 | 1,080 | 1,060 | 1,080 | 135,000 | 10,800 |
| 1989-11-01 | 1,060 | 1,080 | 1,050 | 1,060 | 280,000 | 10,600 |
| 1989-10-31 | 1,080 | 1,080 | 1,060 | 1,060 | 181,000 | 10,600 |
| 1989-10-30 | 1,070 | 1,090 | 1,070 | 1,080 | 109,000 | 10,800 |
| 1989-10-27 | 1,080 | 1,090 | 1,040 | 1,040 | 536,000 | 10,400 |
| 1989-10-26 | 1,100 | 1,110 | 1,060 | 1,090 | 418,000 | 10,900 |
| 1989-10-25 | 1,120 | 1,120 | 1,080 | 1,080 | 579,000 | 10,800 |
| 1989-10-24 | 1,100 | 1,120 | 1,090 | 1,100 | 835,000 | 11,000 |
| 1989-10-23 | 1,090 | 1,100 | 1,090 | 1,090 | 216,000 | 10,900 |
| 1989-10-20 | 1,100 | 1,100 | 1,080 | 1,080 | 444,000 | 10,800 |
| 1989-10-19 | 1,060 | 1,110 | 1,060 | 1,100 | 751,000 | 11,000 |
| 1989-10-18 | 1,070 | 1,070 | 1,050 | 1,060 | 351,000 | 10,600 |
| 1989-10-17 | 1,080 | 1,080 | 1,060 | 1,060 | 255,000 | 10,600 |
| 1989-10-16 | 1,050 | 1,070 | 1,030 | 1,050 | 162,000 | 10,500 |
| 1989-10-13 | 1,070 | 1,080 | 1,050 | 1,070 | 200,000 | 10,700 |
| 1989-10-12 | 1,090 | 1,100 | 1,050 | 1,060 | 197,000 | 10,600 |
| 1989-10-11 | 1,120 | 1,120 | 1,080 | 1,090 | 446,000 | 10,900 |
| 1989-10-09 | 1,140 | 1,140 | 1,100 | 1,100 | 789,000 | 11,000 |
| 1989-10-06 | 1,090 | 1,130 | 1,080 | 1,120 | 2,323,000 | 11,200 |
| 1989-10-05 | 1,080 | 1,090 | 1,070 | 1,080 | 491,000 | 10,800 |
| 1989-10-04 | 1,080 | 1,080 | 1,050 | 1,070 | 282,000 | 10,700 |
| 1989-10-03 | 1,080 | 1,090 | 1,050 | 1,070 | 597,000 | 10,700 |
| 1989-10-02 | 1,030 | 1,080 | 1,020 | 1,070 | 428,000 | 10,700 |
| 1989-09-29 | 1,020 | 1,040 | 1,010 | 1,020 | 350,000 | 10,200 |
| 1989-09-28 | 1,030 | 1,040 | 1,020 | 1,030 | 185,000 | 10,300 |
| 1989-09-27 | 1,030 | 1,050 | 1,010 | 1,020 | 366,000 | 10,200 |
| 1989-09-26 | 1,040 | 1,040 | 1,020 | 1,040 | 261,000 | 10,400 |
| 1989-09-25 | 1,050 | 1,050 | 1,010 | 1,010 | 431,000 | 10,100 |
| 1989-09-22 | 1,040 | 1,050 | 1,030 | 1,030 | 297,000 | 10,300 |
| 1989-09-21 | 1,040 | 1,040 | 1,020 | 1,020 | 249,000 | 10,200 |
| 1989-09-20 | 1,050 | 1,060 | 1,030 | 1,040 | 214,000 | 10,400 |
| 1989-09-19 | 1,060 | 1,070 | 1,010 | 1,050 | 290,000 | 10,500 |
| 1989-09-18 | 1,060 | 1,070 | 1,050 | 1,060 | 425,000 | 10,600 |
| 1989-09-14 | 1,050 | 1,060 | 1,040 | 1,050 | 354,000 | 10,500 |
| 1989-09-13 | 1,020 | 1,040 | 1,000 | 1,040 | 454,000 | 10,400 |
| 1989-09-12 | 1,030 | 1,030 | 1,000 | 1,000 | 101,000 | 10,000 |
| 1989-09-11 | 1,010 | 1,020 | 1,000 | 1,010 | 252,000 | 10,100 |
| 1989-09-08 | 1,020 | 1,040 | 1,010 | 1,010 | 577,000 | 10,100 |
| 1989-09-07 | 1,050 | 1,050 | 1,020 | 1,020 | 120,000 | 10,200 |
| 1989-09-06 | 1,060 | 1,060 | 1,020 | 1,040 | 214,000 | 10,400 |
| 1989-09-05 | 1,070 | 1,070 | 1,030 | 1,040 | 343,000 | 10,400 |
| 1989-09-04 | 1,050 | 1,070 | 1,030 | 1,050 | 300,000 | 10,500 |
| 1989-09-01 | 1,030 | 1,050 | 1,020 | 1,030 | 271,000 | 10,300 |
| 1989-08-31 | 1,040 | 1,050 | 1,030 | 1,030 | 202,000 | 10,300 |
| 1989-08-30 | 1,030 | 1,050 | 1,020 | 1,030 | 311,000 | 10,300 |
| 1989-08-29 | 1,050 | 1,050 | 1,020 | 1,030 | 334,000 | 10,300 |
| 1989-08-28 | 1,050 | 1,060 | 1,030 | 1,030 | 143,000 | 10,300 |
| 1989-08-25 | 1,060 | 1,070 | 1,040 | 1,060 | 206,000 | 10,600 |
| 1989-08-24 | 1,070 | 1,070 | 1,050 | 1,050 | 145,000 | 10,500 |
| 1989-08-23 | 1,070 | 1,080 | 1,060 | 1,070 | 176,000 | 10,700 |
| 1989-08-22 | 1,070 | 1,080 | 1,060 | 1,060 | 101,000 | 10,600 |
| 1989-08-21 | 1,070 | 1,090 | 1,060 | 1,090 | 193,000 | 10,900 |
| 1989-08-18 | 1,090 | 1,090 | 1,070 | 1,080 | 190,000 | 10,800 |
| 1989-08-17 | 1,090 | 1,090 | 1,060 | 1,060 | 253,000 | 10,600 |
| 1989-08-16 | 1,040 | 1,100 | 1,040 | 1,100 | 1,436,000 | 11,000 |
| 1989-08-15 | 1,040 | 1,050 | 1,040 | 1,040 | 129,000 | 10,400 |
| 1989-08-14 | 1,050 | 1,050 | 1,030 | 1,040 | 291,000 | 10,400 |
| 1989-08-11 | 1,050 | 1,060 | 1,030 | 1,060 | 204,000 | 10,600 |
| 1989-08-10 | 1,080 | 1,080 | 1,050 | 1,050 | 110,000 | 10,500 |
| 1989-08-09 | 1,060 | 1,080 | 1,050 | 1,060 | 184,000 | 10,600 |
| 1989-08-08 | 1,060 | 1,080 | 1,050 | 1,050 | 152,000 | 10,500 |
| 1989-08-07 | 1,100 | 1,100 | 1,050 | 1,080 | 230,000 | 10,800 |
| 1989-08-04 | 1,100 | 1,110 | 1,080 | 1,100 | 782,000 | 11,000 |
| 1989-08-03 | 1,090 | 1,120 | 1,080 | 1,100 | 2,714,000 | 11,000 |
| 1989-08-02 | 1,060 | 1,080 | 1,050 | 1,080 | 596,000 | 10,800 |
| 1989-08-01 | 1,050 | 1,060 | 1,050 | 1,050 | 280,000 | 10,500 |
| 1989-07-31 | 1,040 | 1,050 | 1,020 | 1,050 | 224,000 | 10,500 |
| 1989-07-28 | 1,020 | 1,040 | 1,020 | 1,020 | 453,000 | 10,200 |
| 1989-07-27 | 1,030 | 1,040 | 1,020 | 1,020 | 410,000 | 10,200 |
| 1989-07-26 | 1,020 | 1,040 | 1,020 | 1,020 | 271,000 | 10,200 |
| 1989-07-25 | 1,050 | 1,050 | 1,020 | 1,030 | 493,000 | 10,300 |
| 1989-07-24 | 1,030 | 1,030 | 1,010 | 1,010 | 313,000 | 10,100 |
| 1989-07-21 | 1,040 | 1,040 | 1,020 | 1,020 | 199,000 | 10,200 |
| 1989-07-20 | 1,030 | 1,030 | 1,010 | 1,020 | 208,000 | 10,200 |
| 1989-07-19 | 1,010 | 1,030 | 1,000 | 1,030 | 166,000 | 10,300 |
| 1989-07-18 | 1,020 | 1,030 | 1,000 | 1,010 | 130,000 | 10,100 |
| 1989-07-17 | 1,040 | 1,050 | 1,000 | 1,000 | 344,000 | 10,000 |
| 1989-07-14 | 1,060 | 1,070 | 1,050 | 1,050 | 123,000 | 10,500 |
| 1989-07-13 | 1,070 | 1,070 | 1,040 | 1,060 | 227,000 | 10,600 |
| 1989-07-12 | 1,070 | 1,070 | 1,040 | 1,070 | 212,000 | 10,700 |
| 1989-07-11 | 1,070 | 1,070 | 1,040 | 1,070 | 264,000 | 10,700 |
| 1989-07-10 | 1,080 | 1,090 | 1,030 | 1,050 | 288,000 | 10,500 |
| 1989-07-07 | 1,090 | 1,090 | 1,070 | 1,070 | 591,000 | 10,700 |
| 1989-07-06 | 1,070 | 1,080 | 1,040 | 1,080 | 593,000 | 10,800 |
| 1989-07-05 | 1,040 | 1,070 | 1,020 | 1,070 | 564,000 | 10,700 |
| 1989-07-04 | 1,020 | 1,030 | 1,020 | 1,020 | 190,000 | 10,200 |
| 1989-07-03 | 1,000 | 1,020 | 1,000 | 1,020 | 121,000 | 10,200 |
| 1989-06-30 | 991 | 993 | 980 | 990 | 223,000 | 9,900 |
| 1989-06-29 | 1,010 | 1,010 | 990 | 995 | 140,000 | 9,950 |
| 1989-06-28 | 1,000 | 1,000 | 989 | 991 | 281,000 | 9,910 |
| 1989-06-27 | 1,010 | 1,020 | 995 | 998 | 179,000 | 9,980 |
| 1989-06-26 | 1,030 | 1,030 | 995 | 995 | 200,000 | 9,950 |
| 1989-06-23 | 1,030 | 1,030 | 1,000 | 1,010 | 214,000 | 10,100 |
| 1989-06-22 | 1,000 | 1,020 | 995 | 1,020 | 278,000 | 10,200 |
| 1989-06-21 | 1,030 | 1,030 | 999 | 1,000 | 240,000 | 10,000 |
| 1989-06-20 | 1,020 | 1,030 | 1,000 | 1,000 | 232,000 | 10,000 |
| 1989-06-19 | 1,040 | 1,040 | 1,000 | 1,010 | 145,000 | 10,100 |
| 1989-06-16 | 1,040 | 1,040 | 990 | 990 | 262,000 | 9,900 |
| 1989-06-15 | 1,050 | 1,050 | 1,010 | 1,010 | 233,000 | 10,100 |
| 1989-06-14 | 1,030 | 1,050 | 1,030 | 1,030 | 242,000 | 10,300 |
| 1989-06-13 | 1,050 | 1,070 | 1,030 | 1,030 | 262,000 | 10,300 |
| 1989-06-12 | 1,070 | 1,070 | 1,030 | 1,030 | 326,000 | 10,300 |
| 1989-06-09 | 1,070 | 1,070 | 1,030 | 1,070 | 882,000 | 10,700 |
| 1989-06-08 | 1,050 | 1,070 | 1,030 | 1,070 | 870,000 | 10,700 |
| 1989-06-07 | 1,030 | 1,070 | 1,010 | 1,010 | 597,000 | 10,100 |
| 1989-06-06 | 1,020 | 1,020 | 990 | 1,010 | 1,076,000 | 10,100 |
| 1989-06-05 | 1,030 | 1,040 | 1,000 | 1,000 | 645,000 | 10,000 |
| 1989-06-02 | 1,050 | 1,050 | 1,030 | 1,030 | 256,000 | 10,300 |
| 1989-06-01 | 1,040 | 1,060 | 1,030 | 1,030 | 335,000 | 10,300 |
| 1989-05-31 | 1,040 | 1,060 | 1,040 | 1,060 | 442,000 | 10,600 |
| 1989-05-30 | 1,070 | 1,070 | 1,030 | 1,030 | 383,000 | 10,300 |
| 1989-05-29 | 1,080 | 1,080 | 1,070 | 1,070 | 281,000 | 10,700 |
| 1989-05-26 | 1,060 | 1,080 | 1,050 | 1,080 | 245,000 | 10,800 |
| 1989-05-25 | 1,070 | 1,070 | 1,050 | 1,050 | 299,000 | 10,500 |
| 1989-05-24 | 1,100 | 1,100 | 1,070 | 1,070 | 120,000 | 10,700 |
| 1989-05-23 | 1,090 | 1,100 | 1,070 | 1,100 | 327,000 | 11,000 |
| 1989-05-22 | 1,100 | 1,120 | 1,090 | 1,090 | 147,000 | 10,900 |
| 1989-05-19 | 1,080 | 1,130 | 1,080 | 1,090 | 423,000 | 10,900 |
| 1989-05-18 | 1,080 | 1,110 | 1,080 | 1,100 | 229,000 | 11,000 |
| 1989-05-17 | 1,120 | 1,120 | 1,090 | 1,090 | 254,000 | 10,900 |
| 1989-05-16 | 1,110 | 1,130 | 1,100 | 1,100 | 312,000 | 11,000 |
| 1989-05-15 | 1,110 | 1,130 | 1,100 | 1,100 | 523,000 | 11,000 |
| 1989-05-12 | 1,110 | 1,150 | 1,110 | 1,110 | 1,552,000 | 11,100 |
| 1989-05-11 | 1,130 | 1,170 | 1,090 | 1,090 | 1,855,000 | 10,900 |
| 1989-05-10 | 1,070 | 1,130 | 1,070 | 1,130 | 1,044,000 | 11,300 |
| 1989-05-09 | 1,080 | 1,080 | 1,060 | 1,070 | 324,000 | 10,700 |
| 1989-05-08 | 1,090 | 1,110 | 1,080 | 1,100 | 245,000 | 11,000 |
| 1989-05-02 | 1,120 | 1,130 | 1,090 | 1,100 | 530,000 | 11,000 |
| 1989-05-01 | 1,120 | 1,120 | 1,100 | 1,110 | 580,000 | 11,100 |
| 1989-04-28 | 1,110 | 1,130 | 1,100 | 1,100 | 1,037,000 | 11,000 |
| 1989-04-27 | 1,090 | 1,160 | 1,070 | 1,130 | 5,102,000 | 11,300 |
| 1989-04-26 | 1,050 | 1,080 | 1,040 | 1,080 | 687,000 | 10,800 |
| 1989-04-25 | 1,060 | 1,070 | 1,040 | 1,040 | 402,000 | 10,400 |
| 1989-04-24 | 1,080 | 1,080 | 1,050 | 1,060 | 507,000 | 10,600 |
| 1989-04-21 | 1,040 | 1,100 | 1,030 | 1,060 | 2,878,000 | 10,600 |
| 1989-04-20 | 1,040 | 1,050 | 1,000 | 1,020 | 702,000 | 10,200 |
| 1989-04-19 | 1,010 | 1,020 | 1,000 | 1,000 | 204,000 | 10,000 |
| 1989-04-18 | 1,030 | 1,030 | 1,020 | 1,030 | 308,000 | 10,300 |
| 1989-04-17 | 1,020 | 1,040 | 1,020 | 1,040 | 406,000 | 10,400 |
| 1989-04-14 | 1,030 | 1,040 | 1,010 | 1,030 | 286,000 | 10,300 |
| 1989-04-13 | 1,030 | 1,040 | 1,000 | 1,010 | 248,000 | 10,100 |
| 1989-04-12 | 1,040 | 1,050 | 1,010 | 1,010 | 355,000 | 10,100 |
| 1989-04-11 | 1,050 | 1,050 | 1,020 | 1,020 | 720,000 | 10,200 |
| 1989-04-10 | 1,020 | 1,030 | 990 | 990 | 232,000 | 9,900 |
| 1989-04-07 | 1,050 | 1,060 | 1,020 | 1,020 | 563,000 | 10,200 |
| 1989-04-06 | 1,050 | 1,070 | 1,010 | 1,050 | 1,273,000 | 10,500 |
| 1989-04-05 | 990 | 1,050 | 990 | 1,050 | 1,281,000 | 10,500 |
| 1989-04-04 | 988 | 988 | 971 | 987 | 272,000 | 9,870 |
| 1989-04-03 | 947 | 980 | 947 | 968 | 405,000 | 9,680 |
| 1989-03-31 | 946 | 963 | 930 | 946 | 327,000 | 9,460 |
| 1989-03-30 | 960 | 970 | 940 | 946 | 257,000 | 9,460 |
| 1989-03-29 | 925 | 940 | 914 | 940 | 202,000 | 9,400 |
| 1989-03-28 | 907 | 930 | 900 | 930 | 157,000 | 9,300 |
| 1989-03-27 | 890 | 910 | 890 | 890 | 462,000 | 8,900 |
| 1989-03-24 | 911 | 918 | 910 | 910 | 336,000 | 9,100 |
| 1989-03-23 | 911 | 929 | 911 | 920 | 275,000 | 9,200 |
| 1989-03-22 | 930 | 930 | 913 | 913 | 229,000 | 9,130 |
| 1989-03-20 | 930 | 942 | 910 | 940 | 269,000 | 9,400 |
| 1989-03-17 | 955 | 961 | 929 | 930 | 325,000 | 9,300 |
| 1989-03-16 | 976 | 976 | 953 | 955 | 272,000 | 9,550 |
| 1989-03-15 | 960 | 977 | 956 | 956 | 278,000 | 9,560 |
| 1989-03-14 | 960 | 970 | 955 | 960 | 185,000 | 9,600 |
| 1989-03-13 | 985 | 990 | 970 | 970 | 173,000 | 9,700 |
| 1989-03-10 | 983 | 985 | 975 | 985 | 327,000 | 9,850 |
| 1989-03-09 | 955 | 985 | 955 | 979 | 215,000 | 9,790 |
| 1989-03-08 | 960 | 970 | 952 | 952 | 400,000 | 9,520 |
| 1989-03-07 | 960 | 974 | 952 | 965 | 307,000 | 9,650 |
| 1989-03-06 | 980 | 981 | 970 | 970 | 217,000 | 9,700 |
| 1989-03-03 | 1,010 | 1,020 | 978 | 999 | 401,000 | 9,990 |
| 1989-03-02 | 1,000 | 1,010 | 981 | 995 | 253,000 | 9,950 |
| 1989-03-01 | 985 | 1,000 | 978 | 978 | 350,000 | 9,780 |
| 1989-02-28 | 1,020 | 1,020 | 980 | 983 | 362,000 | 9,830 |
| 1989-02-27 | 961 | 1,020 | 960 | 980 | 330,000 | 9,800 |
| 1989-02-23 | 972 | 985 | 970 | 971 | 484,000 | 9,710 |
| 1989-02-22 | 980 | 995 | 976 | 976 | 361,000 | 9,760 |
| 1989-02-21 | 991 | 998 | 980 | 981 | 299,000 | 9,810 |
| 1989-02-20 | 1,020 | 1,030 | 990 | 990 | 337,000 | 9,900 |
| 1989-02-17 | 1,030 | 1,040 | 1,000 | 1,000 | 317,000 | 10,000 |
| 1989-02-16 | 1,070 | 1,080 | 1,020 | 1,040 | 733,000 | 10,400 |
| 1989-02-15 | 1,040 | 1,080 | 1,040 | 1,060 | 1,498,000 | 10,600 |
| 1989-02-14 | 1,030 | 1,050 | 1,010 | 1,010 | 844,000 | 10,100 |
| 1989-02-13 | 990 | 1,040 | 990 | 1,010 | 857,000 | 10,100 |
| 1989-02-10 | 990 | 1,010 | 990 | 995 | 420,000 | 9,950 |
| 1989-02-09 | 1,010 | 1,020 | 1,000 | 1,000 | 299,000 | 10,000 |
| 1989-02-08 | 980 | 1,000 | 975 | 990 | 386,000 | 9,900 |
| 1989-02-07 | 1,000 | 1,020 | 970 | 970 | 822,000 | 9,700 |
| 1989-02-06 | 1,000 | 1,040 | 1,000 | 1,000 | 297,000 | 10,000 |
| 1989-02-03 | 1,010 | 1,030 | 996 | 1,000 | 889,000 | 10,000 |
| 1989-02-02 | 1,040 | 1,060 | 1,020 | 1,030 | 681,000 | 10,300 |
| 1989-02-01 | 1,030 | 1,080 | 1,030 | 1,060 | 944,000 | 10,600 |
| 1989-01-31 | 1,030 | 1,050 | 1,020 | 1,030 | 600,000 | 10,300 |
| 1989-01-30 | 1,080 | 1,090 | 1,050 | 1,050 | 775,000 | 10,500 |
| 1989-01-28 | 1,100 | 1,100 | 1,080 | 1,080 | 1,777,000 | 10,800 |
| 1989-01-27 | 1,040 | 1,080 | 1,030 | 1,080 | 1,905,000 | 10,800 |
| 1989-01-26 | 1,040 | 1,050 | 1,020 | 1,040 | 702,000 | 10,400 |
| 1989-01-25 | 1,050 | 1,080 | 1,020 | 1,030 | 1,561,000 | 10,300 |
| 1989-01-24 | 1,020 | 1,050 | 1,010 | 1,010 | 1,629,000 | 10,100 |
| 1989-01-23 | 1,070 | 1,120 | 1,030 | 1,030 | 5,644,000 | 10,300 |
| 1989-01-20 | 958 | 1,060 | 958 | 1,050 | 5,103,000 | 10,500 |
| 1989-01-19 | 950 | 959 | 940 | 958 | 583,000 | 9,580 |
| 1989-01-18 | 921 | 940 | 915 | 940 | 662,000 | 9,400 |
| 1989-01-17 | 930 | 940 | 921 | 924 | 531,000 | 9,240 |
| 1989-01-13 | 920 | 934 | 915 | 924 | 625,000 | 9,240 |
| 1989-01-12 | 935 | 940 | 930 | 930 | 376,000 | 9,300 |
| 1989-01-11 | 935 | 950 | 935 | 935 | 388,000 | 9,350 |
| 1989-01-10 | 971 | 971 | 930 | 930 | 676,000 | 9,300 |
| 1989-01-09 | 922 | 970 | 915 | 961 | 868,000 | 9,610 |
| 1989-01-06 | 936 | 950 | 905 | 935 | 603,000 | 9,350 |
| 1989-01-05 | 989 | 989 | 931 | 931 | 527,000 | 9,310 |
| 1989-01-04 | 970 | 1,000 | 970 | 999 | 814,000 | 9,990 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-10-28]1株→1.11株 [1983-10-27]1株→1.05株