5142 アキレス(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 957 | 974 | 945 | 970 | 1,071,000 | 9,700 |
| 1988-12-27 | 969 | 987 | 945 | 958 | 1,353,000 | 9,580 |
| 1988-12-26 | 872 | 960 | 872 | 959 | 956,000 | 9,590 |
| 1988-12-24 | 900 | 901 | 870 | 870 | 752,000 | 8,700 |
| 1988-12-23 | 920 | 938 | 900 | 902 | 840,000 | 9,020 |
| 1988-12-22 | 930 | 942 | 920 | 940 | 697,000 | 9,400 |
| 1988-12-21 | 940 | 960 | 930 | 935 | 640,000 | 9,350 |
| 1988-12-20 | 911 | 958 | 900 | 940 | 2,004,000 | 9,400 |
| 1988-12-19 | 950 | 960 | 921 | 921 | 1,017,000 | 9,210 |
| 1988-12-16 | 990 | 999 | 919 | 936 | 3,618,000 | 9,360 |
| 1988-12-15 | 1,060 | 1,070 | 990 | 991 | 3,323,000 | 9,910 |
| 1988-12-14 | 1,110 | 1,120 | 1,070 | 1,080 | 1,607,000 | 10,800 |
| 1988-12-13 | 1,070 | 1,130 | 1,060 | 1,090 | 3,601,000 | 10,900 |
| 1988-12-12 | 1,110 | 1,120 | 1,040 | 1,060 | 5,666,000 | 10,600 |
| 1988-12-09 | 1,250 | 1,260 | 1,120 | 1,130 | 4,614,000 | 11,300 |
| 1988-12-08 | 1,210 | 1,280 | 1,200 | 1,240 | 5,646,000 | 12,400 |
| 1988-12-07 | 1,240 | 1,270 | 1,180 | 1,190 | 10,077,000 | 11,900 |
| 1988-12-06 | 1,330 | 1,390 | 1,180 | 1,190 | 15,711,000 | 11,900 |
| 1988-12-05 | 1,050 | 1,230 | 1,040 | 1,230 | 23,690,000 | 12,300 |
| 1988-12-03 | 950 | 1,030 | 945 | 1,030 | 7,321,000 | 10,300 |
| 1988-12-02 | 950 | 950 | 890 | 929 | 6,444,000 | 9,290 |
| 1988-12-01 | 894 | 980 | 890 | 900 | 14,717,000 | 9,000 |
| 1988-11-30 | 845 | 885 | 841 | 885 | 7,509,000 | 8,850 |
| 1988-11-29 | 788 | 804 | 775 | 785 | 1,257,000 | 7,850 |
| 1988-11-28 | 810 | 815 | 769 | 769 | 1,183,000 | 7,690 |
| 1988-11-26 | 810 | 811 | 788 | 806 | 1,435,000 | 8,060 |
| 1988-11-25 | 854 | 865 | 800 | 800 | 9,403,000 | 8,000 |
| 1988-11-24 | 760 | 830 | 756 | 830 | 5,903,000 | 8,300 |
| 1988-11-22 | 740 | 755 | 737 | 750 | 1,182,000 | 7,500 |
| 1988-11-21 | 755 | 755 | 740 | 740 | 847,000 | 7,400 |
| 1988-11-18 | 735 | 758 | 735 | 745 | 3,880,000 | 7,450 |
| 1988-11-17 | 720 | 725 | 717 | 725 | 493,000 | 7,250 |
| 1988-11-16 | 720 | 725 | 718 | 718 | 627,000 | 7,180 |
| 1988-11-15 | 729 | 739 | 718 | 718 | 1,691,000 | 7,180 |
| 1988-11-14 | 695 | 719 | 695 | 719 | 1,476,000 | 7,190 |
| 1988-11-11 | 694 | 695 | 685 | 695 | 157,000 | 6,950 |
| 1988-11-10 | 679 | 690 | 679 | 688 | 170,000 | 6,880 |
| 1988-11-09 | 680 | 695 | 680 | 693 | 136,000 | 6,930 |
| 1988-11-08 | 678 | 695 | 676 | 680 | 137,000 | 6,800 |
| 1988-11-07 | 690 | 694 | 680 | 680 | 164,000 | 6,800 |
| 1988-11-05 | 695 | 697 | 690 | 694 | 166,000 | 6,940 |
| 1988-11-04 | 690 | 698 | 680 | 695 | 328,000 | 6,950 |
| 1988-11-02 | 690 | 695 | 680 | 685 | 128,000 | 6,850 |
| 1988-11-01 | 700 | 700 | 685 | 700 | 130,000 | 7,000 |
| 1988-10-31 | 704 | 710 | 684 | 684 | 392,000 | 6,840 |
| 1988-10-29 | 718 | 719 | 699 | 700 | 341,000 | 7,000 |
| 1988-10-28 | 680 | 725 | 680 | 719 | 818,000 | 7,190 |
| 1988-10-27 | 670 | 680 | 660 | 680 | 244,000 | 6,800 |
| 1988-10-26 | 662 | 669 | 655 | 655 | 185,000 | 6,550 |
| 1988-10-25 | 666 | 669 | 652 | 652 | 175,000 | 6,520 |
| 1988-10-24 | 641 | 650 | 636 | 641 | 121,000 | 6,410 |
| 1988-10-22 | 650 | 650 | 640 | 640 | 125,000 | 6,400 |
| 1988-10-21 | 650 | 650 | 640 | 642 | 112,000 | 6,420 |
| 1988-10-20 | 650 | 650 | 640 | 650 | 86,000 | 6,500 |
| 1988-10-19 | 645 | 650 | 636 | 640 | 166,000 | 6,400 |
| 1988-10-18 | 669 | 669 | 655 | 655 | 135,000 | 6,550 |
| 1988-10-17 | 658 | 670 | 657 | 659 | 132,000 | 6,590 |
| 1988-10-14 | 658 | 670 | 657 | 657 | 196,000 | 6,570 |
| 1988-10-13 | 656 | 667 | 656 | 657 | 91,000 | 6,570 |
| 1988-10-12 | 680 | 680 | 654 | 656 | 135,000 | 6,560 |
| 1988-10-11 | 650 | 680 | 650 | 680 | 195,000 | 6,800 |
| 1988-10-07 | 625 | 650 | 625 | 650 | 105,000 | 6,500 |
| 1988-10-06 | 641 | 650 | 625 | 635 | 204,000 | 6,350 |
| 1988-10-05 | 659 | 659 | 641 | 641 | 167,000 | 6,410 |
| 1988-10-04 | 655 | 660 | 650 | 653 | 131,000 | 6,530 |
| 1988-10-03 | 661 | 668 | 655 | 655 | 281,000 | 6,550 |
| 1988-10-01 | 660 | 668 | 660 | 664 | 101,000 | 6,640 |
| 1988-09-30 | 660 | 661 | 655 | 655 | 295,000 | 6,550 |
| 1988-09-29 | 661 | 670 | 661 | 661 | 90,000 | 6,610 |
| 1988-09-28 | 670 | 680 | 660 | 662 | 158,000 | 6,620 |
| 1988-09-27 | 662 | 670 | 658 | 658 | 198,000 | 6,580 |
| 1988-09-26 | 661 | 675 | 655 | 675 | 353,000 | 6,750 |
| 1988-09-24 | 680 | 680 | 671 | 671 | 107,000 | 6,710 |
| 1988-09-22 | 690 | 690 | 666 | 670 | 322,000 | 6,700 |
| 1988-09-21 | 670 | 680 | 670 | 680 | 202,000 | 6,800 |
| 1988-09-20 | 698 | 699 | 672 | 675 | 203,000 | 6,750 |
| 1988-09-19 | 695 | 698 | 685 | 690 | 119,000 | 6,900 |
| 1988-09-16 | 695 | 700 | 680 | 680 | 230,000 | 6,800 |
| 1988-09-14 | 695 | 705 | 695 | 705 | 301,000 | 7,050 |
| 1988-09-13 | 720 | 724 | 691 | 700 | 820,000 | 7,000 |
| 1988-09-12 | 735 | 735 | 715 | 718 | 458,000 | 7,180 |
| 1988-09-09 | 700 | 734 | 700 | 730 | 1,116,000 | 7,300 |
| 1988-09-08 | 690 | 710 | 680 | 710 | 358,000 | 7,100 |
| 1988-09-07 | 680 | 686 | 672 | 680 | 460,000 | 6,800 |
| 1988-09-06 | 685 | 698 | 680 | 685 | 152,000 | 6,850 |
| 1988-09-05 | 680 | 700 | 680 | 685 | 93,000 | 6,850 |
| 1988-09-03 | 680 | 690 | 680 | 680 | 79,000 | 6,800 |
| 1988-09-02 | 682 | 695 | 678 | 690 | 213,000 | 6,900 |
| 1988-09-01 | 687 | 694 | 684 | 684 | 287,000 | 6,840 |
| 1988-08-31 | 690 | 700 | 690 | 695 | 321,000 | 6,950 |
| 1988-08-30 | 702 | 705 | 690 | 690 | 244,000 | 6,900 |
| 1988-08-29 | 711 | 712 | 700 | 702 | 244,000 | 7,020 |
| 1988-08-27 | 690 | 723 | 689 | 714 | 377,000 | 7,140 |
| 1988-08-26 | 692 | 700 | 683 | 690 | 218,000 | 6,900 |
| 1988-08-25 | 706 | 710 | 700 | 702 | 261,000 | 7,020 |
| 1988-08-24 | 712 | 720 | 701 | 703 | 247,000 | 7,030 |
| 1988-08-23 | 718 | 725 | 711 | 716 | 529,000 | 7,160 |
| 1988-08-22 | 710 | 728 | 700 | 728 | 264,000 | 7,280 |
| 1988-08-19 | 700 | 712 | 690 | 712 | 331,000 | 7,120 |
| 1988-08-18 | 715 | 715 | 700 | 701 | 151,000 | 7,010 |
| 1988-08-17 | 705 | 710 | 697 | 710 | 375,000 | 7,100 |
| 1988-08-16 | 715 | 720 | 700 | 701 | 187,000 | 7,010 |
| 1988-08-15 | 721 | 740 | 721 | 726 | 620,000 | 7,260 |
| 1988-08-12 | 700 | 740 | 698 | 731 | 1,179,000 | 7,310 |
| 1988-08-11 | 670 | 703 | 668 | 703 | 430,000 | 7,030 |
| 1988-08-10 | 685 | 693 | 672 | 680 | 325,000 | 6,800 |
| 1988-08-09 | 702 | 710 | 690 | 705 | 282,000 | 7,050 |
| 1988-08-08 | 730 | 732 | 700 | 712 | 469,000 | 7,120 |
| 1988-08-06 | 739 | 758 | 725 | 725 | 1,723,000 | 7,250 |
| 1988-08-05 | 708 | 736 | 695 | 735 | 1,197,000 | 7,350 |
| 1988-08-04 | 675 | 710 | 670 | 688 | 550,000 | 6,880 |
| 1988-08-03 | 670 | 679 | 667 | 670 | 223,000 | 6,700 |
| 1988-08-02 | 664 | 666 | 658 | 664 | 158,000 | 6,640 |
| 1988-08-01 | 662 | 670 | 650 | 650 | 207,000 | 6,500 |
| 1988-07-30 | 661 | 670 | 655 | 660 | 178,000 | 6,600 |
| 1988-07-29 | 660 | 675 | 655 | 660 | 275,000 | 6,600 |
| 1988-07-28 | 670 | 685 | 670 | 670 | 313,000 | 6,700 |
| 1988-07-27 | 658 | 680 | 650 | 680 | 364,000 | 6,800 |
| 1988-07-26 | 640 | 644 | 635 | 638 | 465,000 | 6,380 |
| 1988-07-25 | 660 | 665 | 632 | 650 | 454,000 | 6,500 |
| 1988-07-23 | 650 | 690 | 650 | 670 | 593,000 | 6,700 |
| 1988-07-22 | 710 | 716 | 670 | 670 | 534,000 | 6,700 |
| 1988-07-21 | 715 | 717 | 710 | 710 | 418,000 | 7,100 |
| 1988-07-20 | 709 | 725 | 709 | 716 | 626,000 | 7,160 |
| 1988-07-19 | 742 | 744 | 710 | 719 | 985,000 | 7,190 |
| 1988-07-18 | 752 | 765 | 744 | 752 | 794,000 | 7,520 |
| 1988-07-15 | 780 | 789 | 760 | 762 | 1,052,000 | 7,620 |
| 1988-07-14 | 771 | 789 | 765 | 783 | 1,818,000 | 7,830 |
| 1988-07-13 | 787 | 789 | 770 | 770 | 1,719,000 | 7,700 |
| 1988-07-12 | 785 | 802 | 778 | 780 | 6,506,000 | 7,800 |
| 1988-07-11 | 770 | 786 | 760 | 785 | 5,372,000 | 7,850 |
| 1988-07-08 | 748 | 764 | 746 | 764 | 4,139,000 | 7,640 |
| 1988-07-07 | 731 | 743 | 730 | 738 | 1,959,000 | 7,380 |
| 1988-07-06 | 748 | 754 | 732 | 741 | 3,703,000 | 7,410 |
| 1988-07-05 | 729 | 745 | 725 | 745 | 6,618,000 | 7,450 |
| 1988-07-04 | 717 | 737 | 711 | 719 | 7,154,000 | 7,190 |
| 1988-07-02 | 705 | 707 | 693 | 707 | 1,001,000 | 7,070 |
| 1988-07-01 | 713 | 719 | 693 | 705 | 2,552,000 | 7,050 |
| 1988-06-30 | 681 | 708 | 675 | 703 | 1,617,000 | 7,030 |
| 1988-06-29 | 682 | 690 | 670 | 671 | 643,000 | 6,710 |
| 1988-06-28 | 700 | 701 | 680 | 681 | 1,320,000 | 6,810 |
| 1988-06-27 | 703 | 705 | 690 | 695 | 658,000 | 6,950 |
| 1988-06-25 | 700 | 705 | 690 | 693 | 1,498,000 | 6,930 |
| 1988-06-24 | 690 | 695 | 678 | 692 | 1,516,000 | 6,920 |
| 1988-06-23 | 685 | 689 | 672 | 672 | 1,095,000 | 6,720 |
| 1988-06-22 | 694 | 699 | 681 | 681 | 1,950,000 | 6,810 |
| 1988-06-21 | 700 | 708 | 685 | 690 | 6,057,000 | 6,900 |
| 1988-06-20 | 660 | 710 | 655 | 700 | 6,755,000 | 7,000 |
| 1988-06-17 | 626 | 655 | 625 | 653 | 1,363,000 | 6,530 |
| 1988-06-16 | 625 | 630 | 624 | 629 | 330,000 | 6,290 |
| 1988-06-15 | 624 | 632 | 624 | 626 | 413,000 | 6,260 |
| 1988-06-14 | 625 | 630 | 622 | 622 | 195,000 | 6,220 |
| 1988-06-13 | 627 | 629 | 620 | 628 | 261,000 | 6,280 |
| 1988-06-10 | 627 | 634 | 620 | 629 | 798,000 | 6,290 |
| 1988-06-09 | 645 | 649 | 630 | 635 | 496,000 | 6,350 |
| 1988-06-08 | 652 | 653 | 635 | 635 | 736,000 | 6,350 |
| 1988-06-07 | 642 | 661 | 640 | 650 | 2,032,000 | 6,500 |
| 1988-06-06 | 645 | 645 | 639 | 642 | 722,000 | 6,420 |
| 1988-06-04 | 641 | 641 | 635 | 637 | 550,000 | 6,370 |
| 1988-06-03 | 625 | 640 | 620 | 631 | 752,000 | 6,310 |
| 1988-06-02 | 637 | 641 | 622 | 627 | 1,017,000 | 6,270 |
| 1988-06-01 | 644 | 644 | 629 | 635 | 1,189,000 | 6,350 |
| 1988-05-31 | 620 | 640 | 620 | 635 | 2,868,000 | 6,350 |
| 1988-05-30 | 609 | 615 | 605 | 615 | 300,000 | 6,150 |
| 1988-05-28 | 610 | 617 | 601 | 602 | 564,000 | 6,020 |
| 1988-05-27 | 611 | 620 | 610 | 617 | 617,000 | 6,170 |
| 1988-05-26 | 622 | 623 | 613 | 616 | 721,000 | 6,160 |
| 1988-05-25 | 620 | 620 | 611 | 618 | 1,090,000 | 6,180 |
| 1988-05-24 | 606 | 610 | 604 | 610 | 338,000 | 6,100 |
| 1988-05-23 | 610 | 613 | 605 | 610 | 517,000 | 6,100 |
| 1988-05-20 | 619 | 620 | 605 | 605 | 665,000 | 6,050 |
| 1988-05-19 | 614 | 628 | 610 | 610 | 1,580,000 | 6,100 |
| 1988-05-18 | 605 | 624 | 605 | 624 | 2,217,000 | 6,240 |
| 1988-05-17 | 613 | 613 | 602 | 605 | 512,000 | 6,050 |
| 1988-05-16 | 614 | 614 | 602 | 614 | 896,000 | 6,140 |
| 1988-05-13 | 591 | 613 | 591 | 612 | 1,586,000 | 6,120 |
| 1988-05-12 | 580 | 594 | 578 | 590 | 504,000 | 5,900 |
| 1988-05-11 | 593 | 599 | 590 | 590 | 672,000 | 5,900 |
| 1988-05-10 | 597 | 604 | 591 | 591 | 751,000 | 5,910 |
| 1988-05-09 | 601 | 609 | 596 | 597 | 1,554,000 | 5,970 |
| 1988-05-07 | 597 | 607 | 594 | 602 | 1,679,000 | 6,020 |
| 1988-05-06 | 596 | 598 | 586 | 594 | 654,000 | 5,940 |
| 1988-05-02 | 584 | 590 | 581 | 586 | 494,000 | 5,860 |
| 1988-04-30 | 582 | 582 | 578 | 580 | 146,000 | 5,800 |
| 1988-04-28 | 580 | 583 | 576 | 580 | 312,000 | 5,800 |
| 1988-04-27 | 576 | 580 | 575 | 575 | 322,000 | 5,750 |
| 1988-04-26 | 576 | 583 | 572 | 579 | 326,000 | 5,790 |
| 1988-04-25 | 584 | 586 | 575 | 575 | 361,000 | 5,750 |
| 1988-04-23 | 580 | 583 | 571 | 579 | 374,000 | 5,790 |
| 1988-04-22 | 560 | 589 | 558 | 576 | 1,397,000 | 5,760 |
| 1988-04-21 | 563 | 565 | 556 | 558 | 413,000 | 5,580 |
| 1988-04-20 | 560 | 569 | 558 | 562 | 272,000 | 5,620 |
| 1988-04-19 | 569 | 570 | 555 | 560 | 374,000 | 5,600 |
| 1988-04-18 | 561 | 565 | 559 | 565 | 215,000 | 5,650 |
| 1988-04-15 | 555 | 560 | 555 | 558 | 205,000 | 5,580 |
| 1988-04-14 | 560 | 565 | 560 | 560 | 247,000 | 5,600 |
| 1988-04-13 | 560 | 568 | 557 | 560 | 294,000 | 5,600 |
| 1988-04-12 | 570 | 570 | 560 | 566 | 487,000 | 5,660 |
| 1988-04-11 | 571 | 575 | 557 | 570 | 698,000 | 5,700 |
| 1988-04-08 | 565 | 565 | 550 | 551 | 1,169,000 | 5,510 |
| 1988-04-07 | 580 | 584 | 565 | 569 | 617,000 | 5,690 |
| 1988-04-06 | 574 | 580 | 570 | 570 | 574,000 | 5,700 |
| 1988-04-05 | 579 | 585 | 568 | 574 | 643,000 | 5,740 |
| 1988-04-04 | 594 | 603 | 581 | 584 | 2,309,000 | 5,840 |
| 1988-04-02 | 598 | 599 | 585 | 592 | 3,731,000 | 5,920 |
| 1988-04-01 | 559 | 580 | 555 | 579 | 2,704,000 | 5,790 |
| 1988-03-31 | 540 | 550 | 538 | 550 | 991,000 | 5,500 |
| 1988-03-30 | 530 | 538 | 529 | 538 | 289,000 | 5,380 |
| 1988-03-29 | 529 | 529 | 525 | 529 | 159,000 | 5,290 |
| 1988-03-28 | 530 | 535 | 525 | 529 | 366,000 | 5,290 |
| 1988-03-26 | 536 | 539 | 528 | 528 | 149,000 | 5,280 |
| 1988-03-25 | 543 | 544 | 538 | 541 | 203,000 | 5,410 |
| 1988-03-24 | 545 | 545 | 540 | 544 | 248,000 | 5,440 |
| 1988-03-23 | 539 | 545 | 538 | 545 | 329,000 | 5,450 |
| 1988-03-22 | 532 | 538 | 530 | 538 | 351,000 | 5,380 |
| 1988-03-18 | 533 | 533 | 529 | 531 | 274,000 | 5,310 |
| 1988-03-17 | 534 | 534 | 527 | 529 | 333,000 | 5,290 |
| 1988-03-16 | 529 | 535 | 526 | 535 | 397,000 | 5,350 |
| 1988-03-15 | 530 | 530 | 525 | 525 | 235,000 | 5,250 |
| 1988-03-14 | 531 | 531 | 529 | 529 | 244,000 | 5,290 |
| 1988-03-11 | 530 | 534 | 530 | 531 | 498,000 | 5,310 |
| 1988-03-10 | 529 | 530 | 525 | 527 | 280,000 | 5,270 |
| 1988-03-09 | 524 | 530 | 520 | 520 | 261,000 | 5,200 |
| 1988-03-08 | 524 | 525 | 518 | 518 | 271,000 | 5,180 |
| 1988-03-07 | 529 | 529 | 525 | 528 | 284,000 | 5,280 |
| 1988-03-05 | 535 | 535 | 529 | 530 | 189,000 | 5,300 |
| 1988-03-04 | 533 | 535 | 526 | 534 | 416,000 | 5,340 |
| 1988-03-03 | 531 | 535 | 521 | 525 | 713,000 | 5,250 |
| 1988-03-02 | 525 | 538 | 516 | 535 | 731,000 | 5,350 |
| 1988-03-01 | 519 | 525 | 515 | 525 | 502,000 | 5,250 |
| 1988-02-29 | 510 | 520 | 509 | 512 | 282,000 | 5,120 |
| 1988-02-27 | 510 | 510 | 508 | 510 | 227,000 | 5,100 |
| 1988-02-26 | 520 | 520 | 511 | 511 | 339,000 | 5,110 |
| 1988-02-25 | 528 | 528 | 510 | 519 | 623,000 | 5,190 |
| 1988-02-24 | 518 | 524 | 513 | 524 | 702,000 | 5,240 |
| 1988-02-23 | 514 | 515 | 510 | 514 | 247,000 | 5,140 |
| 1988-02-22 | 505 | 516 | 503 | 514 | 593,000 | 5,140 |
| 1988-02-19 | 502 | 505 | 501 | 501 | 312,000 | 5,010 |
| 1988-02-18 | 504 | 505 | 501 | 502 | 171,000 | 5,020 |
| 1988-02-17 | 505 | 505 | 500 | 505 | 164,000 | 5,050 |
| 1988-02-16 | 497 | 505 | 496 | 505 | 186,000 | 5,050 |
| 1988-02-15 | 508 | 508 | 492 | 492 | 247,000 | 4,920 |
| 1988-02-12 | 500 | 503 | 492 | 499 | 276,000 | 4,990 |
| 1988-02-10 | 503 | 509 | 490 | 499 | 375,000 | 4,990 |
| 1988-02-09 | 514 | 516 | 502 | 502 | 563,000 | 5,020 |
| 1988-02-08 | 510 | 520 | 505 | 505 | 272,000 | 5,050 |
| 1988-02-06 | 501 | 505 | 500 | 505 | 141,000 | 5,050 |
| 1988-02-05 | 505 | 506 | 500 | 503 | 171,000 | 5,030 |
| 1988-02-04 | 499 | 505 | 495 | 505 | 256,000 | 5,050 |
| 1988-02-03 | 498 | 506 | 498 | 500 | 324,000 | 5,000 |
| 1988-02-02 | 493 | 493 | 487 | 493 | 230,000 | 4,930 |
| 1988-02-01 | 487 | 493 | 485 | 488 | 166,000 | 4,880 |
| 1988-01-30 | 481 | 485 | 480 | 482 | 81,000 | 4,820 |
| 1988-01-29 | 485 | 485 | 475 | 480 | 230,000 | 4,800 |
| 1988-01-28 | 485 | 489 | 480 | 481 | 140,000 | 4,810 |
| 1988-01-27 | 477 | 485 | 475 | 485 | 231,000 | 4,850 |
| 1988-01-26 | 480 | 482 | 477 | 477 | 81,000 | 4,770 |
| 1988-01-25 | 475 | 484 | 473 | 483 | 101,000 | 4,830 |
| 1988-01-23 | 468 | 473 | 466 | 473 | 191,000 | 4,730 |
| 1988-01-22 | 466 | 470 | 465 | 470 | 99,000 | 4,700 |
| 1988-01-21 | 468 | 470 | 465 | 467 | 93,000 | 4,670 |
| 1988-01-20 | 465 | 470 | 465 | 470 | 49,000 | 4,700 |
| 1988-01-19 | 477 | 479 | 465 | 465 | 137,000 | 4,650 |
| 1988-01-18 | 478 | 479 | 470 | 472 | 163,000 | 4,720 |
| 1988-01-14 | 460 | 465 | 452 | 458 | 225,000 | 4,580 |
| 1988-01-13 | 460 | 460 | 451 | 452 | 314,000 | 4,520 |
| 1988-01-12 | 470 | 475 | 461 | 461 | 133,000 | 4,610 |
| 1988-01-11 | 465 | 470 | 460 | 470 | 79,000 | 4,700 |
| 1988-01-08 | 469 | 470 | 460 | 463 | 261,000 | 4,630 |
| 1988-01-07 | 462 | 472 | 462 | 470 | 242,000 | 4,700 |
| 1988-01-06 | 461 | 475 | 460 | 472 | 137,000 | 4,720 |
| 1988-01-05 | 455 | 467 | 455 | 455 | 119,000 | 4,550 |
| 1988-01-04 | 446 | 456 | 445 | 456 | 87,000 | 4,560 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-10-28]1株→1.11株 [1983-10-27]1株→1.05株