5142 アキレス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 248 | 250 | 248 | 248 | 152,000 | 2,234.23 |
| 1984-12-27 | 251 | 252 | 248 | 250 | 203,000 | 2,252.25 |
| 1984-12-26 | 253 | 254 | 250 | 251 | 115,000 | 2,261.26 |
| 1984-12-25 | 252 | 252 | 248 | 252 | 176,000 | 2,270.27 |
| 1984-12-24 | 254 | 254 | 251 | 253 | 221,000 | 2,279.28 |
| 1984-12-22 | 250 | 254 | 248 | 254 | 163,000 | 2,288.29 |
| 1984-12-21 | 249 | 253 | 248 | 249 | 260,000 | 2,243.24 |
| 1984-12-20 | 248 | 255 | 248 | 254 | 198,000 | 2,288.29 |
| 1984-12-19 | 248 | 250 | 248 | 249 | 155,000 | 2,243.24 |
| 1984-12-18 | 255 | 255 | 250 | 253 | 169,000 | 2,279.28 |
| 1984-12-17 | 251 | 255 | 250 | 255 | 300,000 | 2,297.30 |
| 1984-12-15 | 248 | 249 | 245 | 249 | 69,000 | 2,243.24 |
| 1984-12-14 | 245 | 245 | 242 | 245 | 106,000 | 2,207.21 |
| 1984-12-13 | 244 | 245 | 241 | 241 | 159,000 | 2,171.17 |
| 1984-12-12 | 243 | 245 | 241 | 245 | 103,000 | 2,207.21 |
| 1984-12-11 | 245 | 247 | 243 | 243 | 139,000 | 2,189.19 |
| 1984-12-10 | 247 | 248 | 246 | 247 | 86,000 | 2,225.23 |
| 1984-12-07 | 252 | 252 | 246 | 246 | 175,000 | 2,216.22 |
| 1984-12-06 | 246 | 252 | 245 | 252 | 196,000 | 2,270.27 |
| 1984-12-05 | 249 | 250 | 245 | 248 | 235,000 | 2,234.23 |
| 1984-12-04 | 253 | 253 | 245 | 249 | 541,000 | 2,243.24 |
| 1984-12-03 | 245 | 255 | 239 | 254 | 920,000 | 2,288.29 |
| 1984-12-01 | 250 | 252 | 245 | 245 | 155,000 | 2,207.21 |
| 1984-11-30 | 240 | 249 | 239 | 249 | 234,000 | 2,243.24 |
| 1984-11-29 | 238 | 240 | 237 | 240 | 149,000 | 2,162.16 |
| 1984-11-28 | 238 | 238 | 238 | 238 | 98,000 | 2,144.14 |
| 1984-11-27 | 239 | 239 | 237 | 237 | 163,000 | 2,135.14 |
| 1984-11-26 | 240 | 240 | 238 | 239 | 114,000 | 2,153.15 |
| 1984-11-24 | 238 | 240 | 238 | 239 | 48,000 | 2,153.15 |
| 1984-11-22 | 238 | 238 | 237 | 237 | 68,000 | 2,135.14 |
| 1984-11-21 | 240 | 242 | 237 | 237 | 199,000 | 2,135.14 |
| 1984-11-20 | 242 | 242 | 240 | 240 | 58,000 | 2,162.16 |
| 1984-11-19 | 241 | 242 | 240 | 242 | 98,000 | 2,180.18 |
| 1984-11-17 | 241 | 243 | 240 | 240 | 151,000 | 2,162.16 |
| 1984-11-16 | 241 | 242 | 241 | 241 | 98,000 | 2,171.17 |
| 1984-11-15 | 244 | 244 | 241 | 241 | 32,000 | 2,171.17 |
| 1984-11-14 | 242 | 243 | 241 | 241 | 89,000 | 2,171.17 |
| 1984-11-13 | 245 | 245 | 241 | 245 | 172,000 | 2,207.21 |
| 1984-11-12 | 241 | 245 | 240 | 245 | 270,000 | 2,207.21 |
| 1984-11-09 | 237 | 240 | 237 | 237 | 133,000 | 2,135.14 |
| 1984-11-08 | 238 | 239 | 237 | 237 | 66,000 | 2,135.14 |
| 1984-11-07 | 239 | 239 | 236 | 236 | 324,000 | 2,126.13 |
| 1984-11-06 | 240 | 240 | 239 | 240 | 159,000 | 2,162.16 |
| 1984-11-05 | 239 | 240 | 238 | 240 | 132,000 | 2,162.16 |
| 1984-11-02 | 238 | 240 | 238 | 238 | 177,000 | 2,144.14 |
| 1984-11-01 | 240 | 240 | 237 | 238 | 296,000 | 2,144.14 |
| 1984-10-31 | 238 | 239 | 237 | 238 | 68,000 | 2,144.14 |
| 1984-10-30 | 237 | 239 | 236 | 239 | 77,000 | 2,153.15 |
| 1984-10-29 | 239 | 240 | 238 | 238 | 107,000 | 2,144.14 |
| 1984-10-27 | 240 | 240 | 238 | 238 | 83,000 | 2,144.14 |
| 1984-10-26 | 244 | 244 | 240 | 241 | 170,000 | 2,171.17 |
| 1984-10-25 | 244 | 245 | 244 | 244 | 134,000 | 2,198.20 |
| 1984-10-24 | 244 | 244 | 240 | 244 | 208,000 | 2,198.20 |
| 1984-10-23 | 241 | 247 | 241 | 244 | 46,000 | 2,198.20 |
| 1984-10-22 | 240 | 245 | 240 | 240 | 103,000 | 2,162.16 |
| 1984-10-20 | 240 | 240 | 237 | 238 | 161,000 | 2,144.14 |
| 1984-10-19 | 240 | 240 | 239 | 239 | 45,000 | 2,153.15 |
| 1984-10-18 | 238 | 240 | 238 | 240 | 74,000 | 2,162.16 |
| 1984-10-17 | 240 | 240 | 236 | 237 | 217,000 | 2,135.14 |
| 1984-10-16 | 243 | 245 | 240 | 240 | 126,000 | 2,162.16 |
| 1984-10-15 | 243 | 243 | 243 | 243 | 84,000 | 2,189.19 |
| 1984-10-12 | 241 | 243 | 239 | 240 | 169,000 | 2,162.16 |
| 1984-10-11 | 243 | 247 | 239 | 242 | 188,000 | 2,180.18 |
| 1984-10-09 | 245 | 247 | 243 | 243 | 140,000 | 2,189.19 |
| 1984-10-08 | 254 | 254 | 245 | 245 | 112,000 | 2,207.21 |
| 1984-10-06 | 254 | 255 | 251 | 255 | 401,000 | 2,297.30 |
| 1984-10-05 | 246 | 253 | 243 | 252 | 461,000 | 2,270.27 |
| 1984-10-04 | 240 | 245 | 240 | 245 | 209,000 | 2,207.21 |
| 1984-10-03 | 245 | 245 | 240 | 240 | 72,000 | 2,162.16 |
| 1984-10-02 | 243 | 245 | 239 | 243 | 39,000 | 2,189.19 |
| 1984-10-01 | 237 | 238 | 234 | 238 | 1,125,000 | 2,144.14 |
| 1984-09-29 | 237 | 238 | 237 | 237 | 114,000 | 2,135.14 |
| 1984-09-28 | 236 | 239 | 236 | 237 | 105,000 | 2,135.14 |
| 1984-09-27 | 237 | 237 | 235 | 235 | 137,000 | 2,117.12 |
| 1984-09-26 | 236 | 240 | 235 | 237 | 133,000 | 2,135.14 |
| 1984-09-25 | 235 | 242 | 235 | 235 | 147,000 | 2,117.12 |
| 1984-09-22 | 236 | 240 | 235 | 236 | 79,000 | 2,126.13 |
| 1984-09-21 | 237 | 239 | 235 | 236 | 253,000 | 2,126.13 |
| 1984-09-20 | 239 | 239 | 237 | 238 | 113,000 | 2,144.14 |
| 1984-09-19 | 239 | 240 | 237 | 237 | 199,000 | 2,135.14 |
| 1984-09-18 | 242 | 242 | 238 | 238 | 245,000 | 2,144.14 |
| 1984-09-17 | 242 | 245 | 239 | 242 | 305,000 | 2,180.18 |
| 1984-09-14 | 242 | 244 | 239 | 239 | 1,284,000 | 2,153.15 |
| 1984-09-13 | 245 | 245 | 240 | 241 | 190,000 | 2,171.17 |
| 1984-09-12 | 245 | 246 | 242 | 243 | 123,000 | 2,189.19 |
| 1984-09-11 | 247 | 249 | 245 | 249 | 66,000 | 2,243.24 |
| 1984-09-10 | 245 | 250 | 243 | 245 | 138,000 | 2,207.21 |
| 1984-09-07 | 248 | 251 | 242 | 245 | 487,000 | 2,207.21 |
| 1984-09-06 | 255 | 257 | 250 | 252 | 154,000 | 2,270.27 |
| 1984-09-05 | 255 | 255 | 248 | 248 | 126,000 | 2,234.23 |
| 1984-09-04 | 255 | 261 | 250 | 250 | 692,000 | 2,252.25 |
| 1984-09-03 | 253 | 259 | 251 | 253 | 722,000 | 2,279.28 |
| 1984-09-01 | 249 | 253 | 245 | 249 | 254,000 | 2,243.24 |
| 1984-08-31 | 242 | 250 | 241 | 245 | 257,000 | 2,207.21 |
| 1984-08-30 | 240 | 243 | 240 | 243 | 199,000 | 2,189.19 |
| 1984-08-29 | 240 | 242 | 238 | 240 | 193,000 | 2,162.16 |
| 1984-08-28 | 243 | 243 | 240 | 240 | 273,000 | 2,162.16 |
| 1984-08-27 | 241 | 245 | 241 | 243 | 39,000 | 2,189.19 |
| 1984-08-25 | 246 | 246 | 245 | 245 | 51,000 | 2,207.21 |
| 1984-08-24 | 243 | 248 | 240 | 248 | 364,000 | 2,234.23 |
| 1984-08-23 | 241 | 243 | 240 | 243 | 264,000 | 2,189.19 |
| 1984-08-22 | 242 | 243 | 241 | 241 | 175,000 | 2,171.17 |
| 1984-08-21 | 243 | 243 | 242 | 242 | 84,000 | 2,180.18 |
| 1984-08-20 | 242 | 245 | 242 | 242 | 72,000 | 2,180.18 |
| 1984-08-18 | 243 | 243 | 241 | 241 | 82,000 | 2,171.17 |
| 1984-08-17 | 244 | 245 | 243 | 243 | 140,000 | 2,189.19 |
| 1984-08-16 | 243 | 245 | 243 | 243 | 216,000 | 2,189.19 |
| 1984-08-15 | 246 | 246 | 243 | 243 | 93,000 | 2,189.19 |
| 1984-08-14 | 246 | 248 | 242 | 243 | 367,000 | 2,189.19 |
| 1984-08-13 | 248 | 248 | 246 | 246 | 57,000 | 2,216.22 |
| 1984-08-10 | 252 | 252 | 245 | 250 | 198,000 | 2,252.25 |
| 1984-08-09 | 248 | 254 | 245 | 250 | 123,000 | 2,252.25 |
| 1984-08-08 | 252 | 257 | 248 | 250 | 218,000 | 2,252.25 |
| 1984-08-07 | 244 | 248 | 242 | 248 | 369,000 | 2,234.23 |
| 1984-08-06 | 245 | 246 | 244 | 244 | 373,000 | 2,198.20 |
| 1984-08-04 | 247 | 249 | 245 | 247 | 176,000 | 2,225.23 |
| 1984-08-03 | 248 | 255 | 247 | 247 | 246,000 | 2,225.23 |
| 1984-08-02 | 249 | 250 | 246 | 248 | 395,000 | 2,234.23 |
| 1984-08-01 | 262 | 263 | 245 | 246 | 1,142,000 | 2,216.22 |
| 1984-07-31 | 253 | 270 | 250 | 264 | 1,806,000 | 2,378.38 |
| 1984-07-30 | 252 | 254 | 246 | 253 | 193,000 | 2,279.28 |
| 1984-07-28 | 242 | 252 | 242 | 243 | 634,000 | 2,189.19 |
| 1984-07-27 | 258 | 260 | 251 | 253 | 472,000 | 2,279.28 |
| 1984-07-26 | 244 | 253 | 240 | 253 | 684,000 | 2,279.28 |
| 1984-07-25 | 244 | 244 | 240 | 243 | 339,000 | 2,189.19 |
| 1984-07-24 | 241 | 245 | 240 | 241 | 274,000 | 2,171.17 |
| 1984-07-23 | 250 | 255 | 240 | 247 | 433,000 | 2,225.23 |
| 1984-07-21 | 249 | 254 | 249 | 252 | 234,000 | 2,270.27 |
| 1984-07-20 | 251 | 252 | 246 | 249 | 383,000 | 2,243.24 |
| 1984-07-19 | 252 | 258 | 250 | 254 | 671,000 | 2,288.29 |
| 1984-07-18 | 264 | 266 | 254 | 255 | 1,161,000 | 2,297.30 |
| 1984-07-17 | 276 | 276 | 261 | 263 | 6,742,999 | 2,369.37 |
| 1984-07-16 | 265 | 276 | 262 | 276 | 6,168,999 | 2,486.49 |
| 1984-07-13 | 248 | 260 | 247 | 256 | 2,730,000 | 2,306.31 |
| 1984-07-12 | 250 | 256 | 248 | 251 | 1,097,000 | 2,261.26 |
| 1984-07-11 | 246 | 250 | 244 | 250 | 1,221,000 | 2,252.25 |
| 1984-07-10 | 238 | 248 | 238 | 248 | 528,000 | 2,234.23 |
| 1984-07-09 | 237 | 237 | 235 | 237 | 231,000 | 2,135.14 |
| 1984-07-07 | 236 | 238 | 235 | 237 | 109,000 | 2,135.14 |
| 1984-07-06 | 240 | 240 | 238 | 239 | 127,000 | 2,153.15 |
| 1984-07-05 | 243 | 244 | 240 | 240 | 78,000 | 2,162.16 |
| 1984-07-04 | 242 | 243 | 238 | 243 | 159,000 | 2,189.19 |
| 1984-07-03 | 238 | 240 | 238 | 238 | 74,000 | 2,144.14 |
| 1984-07-02 | 244 | 244 | 238 | 240 | 52,000 | 2,162.16 |
| 1984-06-30 | 236 | 240 | 236 | 240 | 85,000 | 2,162.16 |
| 1984-06-28 | 236 | 237 | 236 | 236 | 31,000 | 2,126.13 |
| 1984-06-27 | 237 | 237 | 235 | 235 | 187,000 | 2,117.12 |
| 1984-06-26 | 236 | 240 | 236 | 238 | 85,000 | 2,144.14 |
| 1984-06-25 | 238 | 240 | 235 | 235 | 52,000 | 2,117.12 |
| 1984-06-23 | 236 | 238 | 231 | 235 | 109,000 | 2,117.12 |
| 1984-06-22 | 236 | 240 | 236 | 238 | 183,000 | 2,144.14 |
| 1984-06-21 | 248 | 248 | 240 | 241 | 125,000 | 2,171.17 |
| 1984-06-20 | 245 | 248 | 243 | 246 | 268,000 | 2,216.22 |
| 1984-06-19 | 235 | 250 | 235 | 245 | 253,000 | 2,207.21 |
| 1984-06-18 | 231 | 235 | 231 | 231 | 47,000 | 2,081.08 |
| 1984-06-16 | 231 | 231 | 231 | 231 | 15,000 | 2,081.08 |
| 1984-06-15 | 237 | 237 | 230 | 235 | 111,000 | 2,117.12 |
| 1984-06-14 | 235 | 239 | 235 | 235 | 117,000 | 2,117.12 |
| 1984-06-13 | 235 | 240 | 235 | 235 | 227,000 | 2,117.12 |
| 1984-06-12 | 240 | 240 | 233 | 235 | 135,000 | 2,117.12 |
| 1984-06-11 | 236 | 240 | 235 | 240 | 206,000 | 2,162.16 |
| 1984-06-08 | 240 | 240 | 235 | 236 | 179,000 | 2,126.13 |
| 1984-06-07 | 240 | 241 | 238 | 240 | 196,000 | 2,162.16 |
| 1984-06-06 | 226 | 228 | 225 | 228 | 93,000 | 2,054.05 |
| 1984-06-05 | 229 | 229 | 226 | 226 | 82,000 | 2,036.04 |
| 1984-06-04 | 226 | 228 | 226 | 227 | 87,000 | 2,045.05 |
| 1984-06-02 | 229 | 229 | 226 | 226 | 38,000 | 2,036.04 |
| 1984-06-01 | 225 | 227 | 225 | 225 | 92,000 | 2,027.03 |
| 1984-05-31 | 227 | 230 | 225 | 225 | 46,000 | 2,027.03 |
| 1984-05-30 | 226 | 227 | 225 | 227 | 94,000 | 2,045.05 |
| 1984-05-29 | 230 | 230 | 226 | 227 | 50,000 | 2,045.05 |
| 1984-05-28 | 228 | 228 | 226 | 228 | 49,000 | 2,054.05 |
| 1984-05-26 | 227 | 228 | 227 | 228 | 74,000 | 2,054.05 |
| 1984-05-25 | 232 | 232 | 227 | 227 | 95,000 | 2,045.05 |
| 1984-05-24 | 226 | 228 | 225 | 227 | 97,000 | 2,045.05 |
| 1984-05-23 | 226 | 228 | 225 | 225 | 40,000 | 2,027.03 |
| 1984-05-22 | 230 | 230 | 225 | 227 | 162,000 | 2,045.05 |
| 1984-05-21 | 236 | 236 | 233 | 233 | 99,000 | 2,099.10 |
| 1984-05-19 | 236 | 237 | 235 | 235 | 55,000 | 2,117.12 |
| 1984-05-18 | 239 | 239 | 235 | 236 | 275,000 | 2,126.13 |
| 1984-05-17 | 241 | 242 | 240 | 242 | 35,000 | 2,180.18 |
| 1984-05-16 | 241 | 242 | 240 | 242 | 55,000 | 2,180.18 |
| 1984-05-15 | 240 | 240 | 238 | 238 | 129,000 | 2,144.14 |
| 1984-05-14 | 243 | 245 | 238 | 240 | 160,000 | 2,162.16 |
| 1984-05-11 | 243 | 244 | 241 | 244 | 99,000 | 2,198.20 |
| 1984-05-10 | 244 | 245 | 240 | 244 | 296,000 | 2,198.20 |
| 1984-05-09 | 248 | 248 | 243 | 243 | 144,000 | 2,189.19 |
| 1984-05-08 | 248 | 249 | 247 | 247 | 140,000 | 2,225.23 |
| 1984-05-07 | 245 | 249 | 242 | 249 | 504,000 | 2,243.24 |
| 1984-05-04 | 244 | 245 | 243 | 245 | 124,000 | 2,207.21 |
| 1984-05-02 | 245 | 246 | 243 | 244 | 207,000 | 2,198.20 |
| 1984-05-01 | 246 | 246 | 245 | 246 | 104,000 | 2,216.22 |
| 1984-04-28 | 245 | 248 | 245 | 246 | 106,000 | 2,216.22 |
| 1984-04-27 | 247 | 248 | 245 | 245 | 189,000 | 2,207.21 |
| 1984-04-26 | 248 | 248 | 247 | 248 | 61,000 | 2,234.23 |
| 1984-04-25 | 247 | 249 | 247 | 247 | 95,000 | 2,225.23 |
| 1984-04-24 | 249 | 250 | 247 | 250 | 119,000 | 2,252.25 |
| 1984-04-23 | 250 | 250 | 247 | 249 | 64,000 | 2,243.24 |
| 1984-04-21 | 247 | 247 | 247 | 247 | 67,000 | 2,225.23 |
| 1984-04-20 | 248 | 249 | 247 | 247 | 95,000 | 2,225.23 |
| 1984-04-19 | 250 | 252 | 248 | 248 | 74,000 | 2,234.23 |
| 1984-04-18 | 250 | 254 | 248 | 250 | 60,000 | 2,252.25 |
| 1984-04-17 | 249 | 250 | 248 | 249 | 100,000 | 2,243.24 |
| 1984-04-16 | 251 | 255 | 248 | 249 | 95,000 | 2,243.24 |
| 1984-04-13 | 250 | 252 | 247 | 247 | 238,000 | 2,225.23 |
| 1984-04-12 | 255 | 255 | 250 | 250 | 93,000 | 2,252.25 |
| 1984-04-11 | 255 | 255 | 251 | 252 | 167,000 | 2,270.27 |
| 1984-04-10 | 255 | 259 | 252 | 255 | 188,000 | 2,297.30 |
| 1984-04-09 | 250 | 253 | 250 | 250 | 189,000 | 2,252.25 |
| 1984-04-07 | 250 | 255 | 249 | 249 | 175,000 | 2,243.24 |
| 1984-04-06 | 250 | 255 | 249 | 249 | 388,000 | 2,243.24 |
| 1984-04-05 | 248 | 260 | 247 | 259 | 291,000 | 2,333.33 |
| 1984-04-04 | 245 | 248 | 245 | 247 | 418,000 | 2,225.23 |
| 1984-04-03 | 246 | 249 | 245 | 245 | 215,000 | 2,207.21 |
| 1984-04-02 | 247 | 250 | 246 | 247 | 163,000 | 2,225.23 |
| 1984-03-31 | 248 | 250 | 246 | 246 | 146,000 | 2,216.22 |
| 1984-03-30 | 245 | 253 | 245 | 248 | 429,000 | 2,234.23 |
| 1984-03-29 | 248 | 248 | 242 | 243 | 346,000 | 2,189.19 |
| 1984-03-28 | 250 | 254 | 248 | 250 | 137,000 | 2,252.25 |
| 1984-03-27 | 248 | 255 | 247 | 250 | 205,000 | 2,252.25 |
| 1984-03-26 | 248 | 249 | 246 | 248 | 216,000 | 2,234.23 |
| 1984-03-24 | 248 | 248 | 247 | 248 | 113,000 | 2,234.23 |
| 1984-03-23 | 249 | 250 | 247 | 247 | 187,000 | 2,225.23 |
| 1984-03-22 | 249 | 250 | 248 | 249 | 95,000 | 2,243.24 |
| 1984-03-21 | 249 | 250 | 248 | 249 | 200,000 | 2,243.24 |
| 1984-03-19 | 251 | 251 | 248 | 248 | 301,000 | 2,234.23 |
| 1984-03-17 | 248 | 252 | 248 | 249 | 180,000 | 2,243.24 |
| 1984-03-16 | 251 | 252 | 248 | 248 | 301,000 | 2,234.23 |
| 1984-03-15 | 255 | 255 | 251 | 252 | 95,000 | 2,270.27 |
| 1984-03-14 | 250 | 255 | 249 | 251 | 266,000 | 2,261.26 |
| 1984-03-13 | 248 | 250 | 247 | 248 | 207,000 | 2,234.23 |
| 1984-03-12 | 250 | 250 | 247 | 247 | 124,000 | 2,225.23 |
| 1984-03-09 | 247 | 249 | 247 | 249 | 201,000 | 2,243.24 |
| 1984-03-08 | 248 | 249 | 247 | 248 | 191,000 | 2,234.23 |
| 1984-03-07 | 251 | 252 | 247 | 250 | 188,000 | 2,252.25 |
| 1984-03-06 | 254 | 254 | 251 | 251 | 178,000 | 2,261.26 |
| 1984-03-05 | 253 | 254 | 253 | 254 | 109,000 | 2,288.29 |
| 1984-03-03 | 256 | 258 | 252 | 252 | 461,000 | 2,270.27 |
| 1984-03-02 | 257 | 260 | 255 | 255 | 372,000 | 2,297.30 |
| 1984-03-01 | 257 | 257 | 256 | 256 | 474,000 | 2,306.31 |
| 1984-02-29 | 258 | 258 | 257 | 258 | 90,000 | 2,324.32 |
| 1984-02-28 | 257 | 262 | 257 | 260 | 109,000 | 2,342.34 |
| 1984-02-27 | 260 | 266 | 258 | 258 | 279,000 | 2,324.32 |
| 1984-02-25 | 261 | 261 | 257 | 258 | 107,000 | 2,324.32 |
| 1984-02-24 | 256 | 261 | 256 | 256 | 173,000 | 2,306.31 |
| 1984-02-23 | 255 | 256 | 253 | 253 | 661,000 | 2,279.28 |
| 1984-02-22 | 258 | 258 | 255 | 256 | 225,000 | 2,306.31 |
| 1984-02-21 | 257 | 258 | 256 | 258 | 194,000 | 2,324.32 |
| 1984-02-20 | 258 | 258 | 256 | 257 | 180,000 | 2,315.32 |
| 1984-02-18 | 256 | 257 | 255 | 256 | 159,000 | 2,306.31 |
| 1984-02-17 | 257 | 257 | 254 | 256 | 447,000 | 2,306.31 |
| 1984-02-16 | 260 | 260 | 257 | 257 | 409,000 | 2,315.32 |
| 1984-02-15 | 265 | 265 | 260 | 260 | 320,000 | 2,342.34 |
| 1984-02-14 | 268 | 268 | 263 | 265 | 154,000 | 2,387.39 |
| 1984-02-13 | 264 | 268 | 263 | 268 | 370,000 | 2,414.41 |
| 1984-02-10 | 268 | 268 | 263 | 263 | 197,000 | 2,369.37 |
| 1984-02-09 | 271 | 272 | 264 | 264 | 647,000 | 2,378.38 |
| 1984-02-08 | 278 | 278 | 271 | 273 | 987,000 | 2,459.46 |
| 1984-02-07 | 276 | 279 | 275 | 278 | 1,651,000 | 2,504.50 |
| 1984-02-06 | 266 | 275 | 266 | 275 | 1,990,000 | 2,477.48 |
| 1984-02-04 | 267 | 268 | 265 | 267 | 277,000 | 2,405.41 |
| 1984-02-03 | 267 | 268 | 265 | 265 | 423,000 | 2,387.39 |
| 1984-02-02 | 270 | 270 | 265 | 265 | 686,000 | 2,387.39 |
| 1984-02-01 | 268 | 268 | 263 | 267 | 603,000 | 2,405.41 |
| 1984-01-31 | 262 | 265 | 260 | 263 | 150,000 | 2,369.37 |
| 1984-01-30 | 263 | 263 | 258 | 258 | 223,000 | 2,324.32 |
| 1984-01-28 | 265 | 265 | 262 | 263 | 185,000 | 2,369.37 |
| 1984-01-27 | 264 | 267 | 261 | 262 | 509,000 | 2,360.36 |
| 1984-01-26 | 258 | 267 | 257 | 267 | 355,000 | 2,405.41 |
| 1984-01-25 | 257 | 260 | 257 | 257 | 429,000 | 2,315.32 |
| 1984-01-24 | 260 | 260 | 257 | 257 | 437,000 | 2,315.32 |
| 1984-01-23 | 264 | 264 | 260 | 260 | 224,000 | 2,342.34 |
| 1984-01-21 | 261 | 264 | 260 | 264 | 157,000 | 2,378.38 |
| 1984-01-20 | 267 | 267 | 264 | 264 | 188,000 | 2,378.38 |
| 1984-01-19 | 266 | 267 | 264 | 266 | 324,000 | 2,396.40 |
| 1984-01-18 | 270 | 270 | 265 | 265 | 229,000 | 2,387.39 |
| 1984-01-17 | 268 | 270 | 267 | 270 | 274,000 | 2,432.43 |
| 1984-01-13 | 267 | 268 | 264 | 266 | 480,000 | 2,396.40 |
| 1984-01-12 | 270 | 270 | 264 | 265 | 554,000 | 2,387.39 |
| 1984-01-11 | 272 | 273 | 268 | 268 | 302,000 | 2,414.41 |
| 1984-01-10 | 274 | 275 | 268 | 268 | 903,000 | 2,414.41 |
| 1984-01-09 | 264 | 278 | 262 | 274 | 1,683,000 | 2,468.47 |
| 1984-01-07 | 260 | 264 | 258 | 264 | 612,000 | 2,378.38 |
| 1984-01-06 | 258 | 259 | 257 | 257 | 256,000 | 2,315.32 |
| 1984-01-05 | 255 | 260 | 255 | 257 | 215,000 | 2,315.32 |
| 1984-01-04 | 263 | 264 | 258 | 260 | 234,000 | 2,342.34 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-10-28]1株→1.11株 [1983-10-27]1株→1.05株
