5009 富士興産(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 620 | 635 | 615 | 635 | 30,000 | 6,350 |
| 1988-12-27 | 615 | 620 | 605 | 605 | 120,000 | 6,050 |
| 1988-12-26 | 595 | 625 | 595 | 602 | 161,000 | 6,020 |
| 1988-12-24 | 630 | 635 | 615 | 615 | 123,000 | 6,150 |
| 1988-12-23 | 640 | 647 | 630 | 630 | 158,000 | 6,300 |
| 1988-12-22 | 658 | 660 | 632 | 640 | 96,000 | 6,400 |
| 1988-12-21 | 641 | 650 | 632 | 650 | 95,000 | 6,500 |
| 1988-12-20 | 649 | 653 | 627 | 634 | 158,000 | 6,340 |
| 1988-12-19 | 686 | 686 | 653 | 653 | 180,000 | 6,530 |
| 1988-12-16 | 666 | 680 | 651 | 666 | 334,000 | 6,660 |
| 1988-12-15 | 670 | 685 | 662 | 663 | 313,000 | 6,630 |
| 1988-12-14 | 686 | 695 | 680 | 680 | 340,000 | 6,800 |
| 1988-12-13 | 703 | 718 | 678 | 680 | 1,290,000 | 6,800 |
| 1988-12-12 | 696 | 711 | 686 | 700 | 1,977,000 | 7,000 |
| 1988-12-09 | 630 | 676 | 630 | 666 | 1,150,000 | 6,660 |
| 1988-12-08 | 630 | 630 | 625 | 630 | 250,000 | 6,300 |
| 1988-12-07 | 627 | 629 | 620 | 627 | 201,000 | 6,270 |
| 1988-12-06 | 629 | 629 | 620 | 627 | 158,000 | 6,270 |
| 1988-12-05 | 630 | 630 | 619 | 628 | 181,000 | 6,280 |
| 1988-12-03 | 630 | 630 | 623 | 623 | 204,000 | 6,230 |
| 1988-12-02 | 630 | 630 | 619 | 619 | 288,000 | 6,190 |
| 1988-12-01 | 616 | 625 | 616 | 625 | 267,000 | 6,250 |
| 1988-11-30 | 613 | 626 | 613 | 615 | 204,000 | 6,150 |
| 1988-11-29 | 610 | 610 | 600 | 602 | 129,000 | 6,020 |
| 1988-11-28 | 629 | 634 | 605 | 610 | 157,000 | 6,100 |
| 1988-11-26 | 624 | 624 | 600 | 616 | 205,000 | 6,160 |
| 1988-11-25 | 627 | 638 | 620 | 624 | 533,000 | 6,240 |
| 1988-11-24 | 627 | 627 | 619 | 619 | 571,000 | 6,190 |
| 1988-11-22 | 592 | 599 | 588 | 598 | 182,000 | 5,980 |
| 1988-11-21 | 595 | 599 | 590 | 592 | 100,000 | 5,920 |
| 1988-11-18 | 599 | 600 | 581 | 590 | 153,000 | 5,900 |
| 1988-11-17 | 580 | 590 | 575 | 580 | 117,000 | 5,800 |
| 1988-11-16 | 580 | 590 | 570 | 580 | 93,000 | 5,800 |
| 1988-11-15 | 596 | 596 | 580 | 590 | 131,000 | 5,900 |
| 1988-11-14 | 598 | 600 | 576 | 590 | 224,000 | 5,900 |
| 1988-11-11 | 580 | 599 | 550 | 550 | 385,000 | 5,500 |
| 1988-11-10 | 570 | 580 | 560 | 574 | 219,000 | 5,740 |
| 1988-11-09 | 570 | 570 | 555 | 569 | 83,000 | 5,690 |
| 1988-11-08 | 570 | 570 | 554 | 560 | 95,000 | 5,600 |
| 1988-11-07 | 574 | 576 | 560 | 569 | 88,000 | 5,690 |
| 1988-11-05 | 584 | 590 | 570 | 584 | 84,000 | 5,840 |
| 1988-11-04 | 580 | 590 | 570 | 580 | 64,000 | 5,800 |
| 1988-11-02 | 586 | 586 | 560 | 560 | 109,000 | 5,600 |
| 1988-11-01 | 591 | 596 | 586 | 590 | 109,000 | 5,900 |
| 1988-10-31 | 600 | 605 | 581 | 581 | 134,000 | 5,810 |
| 1988-10-29 | 605 | 610 | 600 | 600 | 127,000 | 6,000 |
| 1988-10-28 | 610 | 615 | 603 | 603 | 364,000 | 6,030 |
| 1988-10-27 | 599 | 603 | 590 | 603 | 480,000 | 6,030 |
| 1988-10-26 | 576 | 596 | 575 | 578 | 155,000 | 5,780 |
| 1988-10-25 | 598 | 604 | 570 | 570 | 331,000 | 5,700 |
| 1988-10-24 | 579 | 598 | 576 | 593 | 301,000 | 5,930 |
| 1988-10-22 | 565 | 575 | 558 | 575 | 168,000 | 5,750 |
| 1988-10-21 | 555 | 555 | 542 | 542 | 100,000 | 5,420 |
| 1988-10-20 | 532 | 550 | 530 | 530 | 108,000 | 5,300 |
| 1988-10-19 | 532 | 540 | 532 | 532 | 21,000 | 5,320 |
| 1988-10-18 | 539 | 539 | 530 | 530 | 111,000 | 5,300 |
| 1988-10-17 | 540 | 550 | 536 | 536 | 54,000 | 5,360 |
| 1988-10-14 | 560 | 568 | 542 | 554 | 196,000 | 5,540 |
| 1988-10-13 | 541 | 558 | 536 | 558 | 204,000 | 5,580 |
| 1988-10-12 | 545 | 545 | 535 | 535 | 119,000 | 5,350 |
| 1988-10-11 | 560 | 560 | 535 | 535 | 96,000 | 5,350 |
| 1988-10-07 | 549 | 550 | 540 | 540 | 93,000 | 5,400 |
| 1988-10-06 | 558 | 558 | 549 | 549 | 52,000 | 5,490 |
| 1988-10-05 | 547 | 550 | 543 | 548 | 154,000 | 5,480 |
| 1988-10-04 | 565 | 575 | 547 | 547 | 67,000 | 5,470 |
| 1988-10-03 | 570 | 570 | 565 | 570 | 36,000 | 5,700 |
| 1988-10-01 | 579 | 580 | 565 | 565 | 126,000 | 5,650 |
| 1988-09-30 | 550 | 580 | 550 | 578 | 140,000 | 5,780 |
| 1988-09-29 | 560 | 566 | 550 | 550 | 135,000 | 5,500 |
| 1988-09-28 | 551 | 560 | 550 | 553 | 77,000 | 5,530 |
| 1988-09-27 | 534 | 560 | 531 | 531 | 147,000 | 5,310 |
| 1988-09-26 | 540 | 540 | 533 | 533 | 232,000 | 5,330 |
| 1988-09-24 | 550 | 556 | 543 | 543 | 55,000 | 5,430 |
| 1988-09-22 | 570 | 570 | 550 | 550 | 112,000 | 5,500 |
| 1988-09-21 | 540 | 550 | 537 | 550 | 216,000 | 5,500 |
| 1988-09-20 | 565 | 569 | 536 | 536 | 219,000 | 5,360 |
| 1988-09-19 | 568 | 570 | 561 | 566 | 96,000 | 5,660 |
| 1988-09-16 | 568 | 580 | 561 | 561 | 133,000 | 5,610 |
| 1988-09-14 | 575 | 582 | 566 | 566 | 112,000 | 5,660 |
| 1988-09-13 | 582 | 590 | 576 | 585 | 77,000 | 5,850 |
| 1988-09-12 | 600 | 600 | 585 | 585 | 37,000 | 5,850 |
| 1988-09-09 | 622 | 622 | 590 | 595 | 73,000 | 5,950 |
| 1988-09-08 | 610 | 620 | 600 | 619 | 190,000 | 6,190 |
| 1988-09-07 | 620 | 621 | 600 | 600 | 225,000 | 6,000 |
| 1988-09-06 | 600 | 623 | 600 | 615 | 273,000 | 6,150 |
| 1988-09-05 | 604 | 633 | 590 | 590 | 253,000 | 5,900 |
| 1988-09-03 | 595 | 616 | 580 | 605 | 290,000 | 6,050 |
| 1988-09-02 | 555 | 580 | 553 | 579 | 142,000 | 5,790 |
| 1988-09-01 | 560 | 565 | 555 | 565 | 111,000 | 5,650 |
| 1988-08-31 | 580 | 580 | 558 | 558 | 97,000 | 5,580 |
| 1988-08-30 | 579 | 579 | 555 | 560 | 182,000 | 5,600 |
| 1988-08-29 | 577 | 580 | 563 | 573 | 84,000 | 5,730 |
| 1988-08-27 | 580 | 590 | 560 | 560 | 93,000 | 5,600 |
| 1988-08-26 | 588 | 594 | 580 | 594 | 98,000 | 5,940 |
| 1988-08-25 | 600 | 600 | 585 | 588 | 127,000 | 5,880 |
| 1988-08-24 | 576 | 609 | 576 | 581 | 195,000 | 5,810 |
| 1988-08-23 | 561 | 566 | 553 | 565 | 211,000 | 5,650 |
| 1988-08-22 | 575 | 575 | 562 | 562 | 177,000 | 5,620 |
| 1988-08-19 | 585 | 585 | 570 | 572 | 131,000 | 5,720 |
| 1988-08-18 | 586 | 589 | 581 | 581 | 111,000 | 5,810 |
| 1988-08-17 | 600 | 600 | 585 | 585 | 73,000 | 5,850 |
| 1988-08-16 | 585 | 600 | 585 | 590 | 101,000 | 5,900 |
| 1988-08-15 | 605 | 605 | 585 | 585 | 63,000 | 5,850 |
| 1988-08-12 | 590 | 617 | 576 | 617 | 99,000 | 6,170 |
| 1988-08-11 | 586 | 600 | 586 | 592 | 52,000 | 5,920 |
| 1988-08-10 | 623 | 623 | 596 | 596 | 121,000 | 5,960 |
| 1988-08-09 | 613 | 635 | 612 | 613 | 147,000 | 6,130 |
| 1988-08-08 | 614 | 630 | 600 | 600 | 176,000 | 6,000 |
| 1988-08-06 | 655 | 665 | 640 | 648 | 236,000 | 6,480 |
| 1988-08-05 | 670 | 673 | 650 | 651 | 957,000 | 6,510 |
| 1988-08-04 | 631 | 678 | 625 | 640 | 1,256,000 | 6,400 |
| 1988-08-03 | 568 | 601 | 560 | 592 | 189,000 | 5,920 |
| 1988-08-02 | 575 | 575 | 555 | 558 | 167,000 | 5,580 |
| 1988-08-01 | 565 | 580 | 565 | 565 | 36,000 | 5,650 |
| 1988-07-30 | 575 | 575 | 560 | 560 | 71,000 | 5,600 |
| 1988-07-29 | 571 | 580 | 565 | 565 | 112,000 | 5,650 |
| 1988-07-28 | 560 | 575 | 560 | 565 | 115,000 | 5,650 |
| 1988-07-27 | 572 | 599 | 572 | 590 | 70,000 | 5,900 |
| 1988-07-26 | 562 | 580 | 562 | 570 | 77,000 | 5,700 |
| 1988-07-25 | 558 | 581 | 556 | 560 | 107,000 | 5,600 |
| 1988-07-23 | 581 | 591 | 581 | 581 | 91,000 | 5,810 |
| 1988-07-22 | 611 | 613 | 600 | 601 | 178,000 | 6,010 |
| 1988-07-21 | 614 | 620 | 610 | 613 | 153,000 | 6,130 |
| 1988-07-20 | 620 | 630 | 613 | 615 | 223,000 | 6,150 |
| 1988-07-19 | 650 | 655 | 600 | 600 | 192,000 | 6,000 |
| 1988-07-18 | 655 | 655 | 649 | 649 | 67,000 | 6,490 |
| 1988-07-15 | 655 | 660 | 649 | 649 | 132,000 | 6,490 |
| 1988-07-14 | 670 | 680 | 650 | 655 | 145,000 | 6,550 |
| 1988-07-13 | 688 | 690 | 650 | 666 | 265,000 | 6,660 |
| 1988-07-12 | 640 | 698 | 640 | 698 | 344,000 | 6,980 |
| 1988-07-11 | 641 | 641 | 635 | 640 | 74,000 | 6,400 |
| 1988-07-08 | 653 | 653 | 635 | 640 | 173,000 | 6,400 |
| 1988-07-07 | 640 | 653 | 631 | 636 | 117,000 | 6,360 |
| 1988-07-06 | 651 | 660 | 640 | 640 | 213,000 | 6,400 |
| 1988-07-05 | 670 | 672 | 640 | 648 | 261,000 | 6,480 |
| 1988-07-04 | 655 | 675 | 653 | 665 | 147,000 | 6,650 |
| 1988-07-02 | 640 | 655 | 640 | 653 | 82,000 | 6,530 |
| 1988-07-01 | 655 | 670 | 631 | 645 | 374,000 | 6,450 |
| 1988-06-30 | 661 | 670 | 651 | 660 | 387,000 | 6,600 |
| 1988-06-29 | 655 | 675 | 655 | 658 | 184,000 | 6,580 |
| 1988-06-28 | 675 | 675 | 655 | 675 | 307,000 | 6,750 |
| 1988-06-27 | 685 | 691 | 670 | 675 | 191,000 | 6,750 |
| 1988-06-25 | 685 | 691 | 680 | 685 | 177,000 | 6,850 |
| 1988-06-24 | 700 | 700 | 685 | 690 | 234,000 | 6,900 |
| 1988-06-23 | 705 | 710 | 680 | 680 | 305,000 | 6,800 |
| 1988-06-22 | 701 | 714 | 699 | 705 | 236,000 | 7,050 |
| 1988-06-21 | 714 | 720 | 700 | 703 | 482,000 | 7,030 |
| 1988-06-20 | 725 | 725 | 700 | 710 | 448,000 | 7,100 |
| 1988-06-17 | 663 | 719 | 663 | 685 | 682,000 | 6,850 |
| 1988-06-16 | 655 | 670 | 655 | 665 | 310,000 | 6,650 |
| 1988-06-15 | 673 | 680 | 651 | 651 | 200,000 | 6,510 |
| 1988-06-14 | 680 | 685 | 668 | 672 | 178,000 | 6,720 |
| 1988-06-13 | 682 | 690 | 670 | 671 | 197,000 | 6,710 |
| 1988-06-10 | 696 | 700 | 680 | 687 | 295,000 | 6,870 |
| 1988-06-09 | 700 | 712 | 696 | 696 | 442,000 | 6,960 |
| 1988-06-08 | 705 | 706 | 685 | 696 | 475,000 | 6,960 |
| 1988-06-07 | 718 | 718 | 698 | 704 | 403,000 | 7,040 |
| 1988-06-06 | 732 | 734 | 706 | 708 | 643,000 | 7,080 |
| 1988-06-04 | 728 | 730 | 710 | 728 | 1,288,000 | 7,280 |
| 1988-06-03 | 709 | 735 | 708 | 708 | 2,990,000 | 7,080 |
| 1988-06-02 | 665 | 716 | 660 | 712 | 4,213,000 | 7,120 |
| 1988-06-01 | 666 | 672 | 653 | 655 | 488,000 | 6,550 |
| 1988-05-31 | 698 | 698 | 639 | 639 | 1,548,000 | 6,390 |
| 1988-05-30 | 635 | 690 | 635 | 680 | 1,997,000 | 6,800 |
| 1988-05-28 | 635 | 653 | 633 | 636 | 396,000 | 6,360 |
| 1988-05-27 | 630 | 635 | 621 | 621 | 346,000 | 6,210 |
| 1988-05-26 | 615 | 630 | 615 | 620 | 270,000 | 6,200 |
| 1988-05-25 | 633 | 633 | 621 | 625 | 351,000 | 6,250 |
| 1988-05-24 | 636 | 639 | 628 | 631 | 207,000 | 6,310 |
| 1988-05-23 | 650 | 650 | 631 | 631 | 186,000 | 6,310 |
| 1988-05-20 | 648 | 655 | 634 | 634 | 324,000 | 6,340 |
| 1988-05-19 | 653 | 666 | 649 | 655 | 1,222,000 | 6,550 |
| 1988-05-18 | 630 | 660 | 630 | 649 | 1,333,000 | 6,490 |
| 1988-05-17 | 638 | 638 | 625 | 631 | 161,000 | 6,310 |
| 1988-05-16 | 630 | 645 | 623 | 645 | 336,000 | 6,450 |
| 1988-05-13 | 649 | 654 | 620 | 620 | 604,000 | 6,200 |
| 1988-05-12 | 615 | 648 | 615 | 647 | 584,000 | 6,470 |
| 1988-05-11 | 619 | 628 | 613 | 620 | 374,000 | 6,200 |
| 1988-05-10 | 616 | 620 | 611 | 615 | 196,000 | 6,150 |
| 1988-05-09 | 619 | 631 | 611 | 611 | 268,000 | 6,110 |
| 1988-05-07 | 621 | 628 | 611 | 611 | 168,000 | 6,110 |
| 1988-05-06 | 638 | 638 | 616 | 616 | 253,000 | 6,160 |
| 1988-05-02 | 622 | 634 | 621 | 634 | 113,000 | 6,340 |
| 1988-04-30 | 620 | 630 | 620 | 621 | 127,000 | 6,210 |
| 1988-04-28 | 634 | 639 | 620 | 634 | 394,000 | 6,340 |
| 1988-04-27 | 650 | 659 | 631 | 631 | 379,000 | 6,310 |
| 1988-04-26 | 619 | 634 | 619 | 634 | 356,000 | 6,340 |
| 1988-04-25 | 615 | 638 | 615 | 616 | 461,000 | 6,160 |
| 1988-04-23 | 631 | 638 | 625 | 626 | 329,000 | 6,260 |
| 1988-04-22 | 647 | 651 | 631 | 638 | 599,000 | 6,380 |
| 1988-04-21 | 654 | 665 | 640 | 645 | 597,000 | 6,450 |
| 1988-04-20 | 668 | 668 | 635 | 654 | 1,303,000 | 6,540 |
| 1988-04-19 | 675 | 685 | 659 | 668 | 3,807,000 | 6,680 |
| 1988-04-18 | 635 | 660 | 625 | 655 | 1,984,000 | 6,550 |
| 1988-04-15 | 610 | 631 | 609 | 615 | 1,669,000 | 6,150 |
| 1988-04-14 | 641 | 660 | 630 | 630 | 2,553,000 | 6,300 |
| 1988-04-13 | 595 | 655 | 592 | 644 | 4,051,000 | 6,440 |
| 1988-04-12 | 591 | 600 | 581 | 581 | 432,000 | 5,810 |
| 1988-04-11 | 607 | 607 | 589 | 590 | 579,000 | 5,900 |
| 1988-04-08 | 570 | 598 | 567 | 598 | 600,000 | 5,980 |
| 1988-04-07 | 604 | 604 | 576 | 579 | 759,000 | 5,790 |
| 1988-04-06 | 605 | 617 | 595 | 595 | 3,426,000 | 5,950 |
| 1988-04-05 | 585 | 611 | 580 | 604 | 5,521,000 | 6,040 |
| 1988-04-04 | 579 | 579 | 569 | 575 | 1,175,000 | 5,750 |
| 1988-04-02 | 565 | 569 | 558 | 569 | 868,000 | 5,690 |
| 1988-04-01 | 573 | 573 | 550 | 558 | 1,695,000 | 5,580 |
| 1988-03-31 | 565 | 600 | 555 | 567 | 4,489,000 | 5,670 |
| 1988-03-30 | 520 | 580 | 520 | 575 | 4,300,000 | 5,750 |
| 1988-03-29 | 506 | 510 | 500 | 506 | 615,000 | 5,060 |
| 1988-03-28 | 475 | 504 | 475 | 486 | 605,000 | 4,860 |
| 1988-03-26 | 455 | 480 | 450 | 475 | 413,000 | 4,750 |
| 1988-03-25 | 456 | 460 | 452 | 454 | 424,000 | 4,540 |
| 1988-03-24 | 477 | 480 | 465 | 466 | 221,000 | 4,660 |
| 1988-03-23 | 479 | 482 | 471 | 480 | 358,000 | 4,800 |
| 1988-03-22 | 490 | 490 | 476 | 479 | 197,000 | 4,790 |
| 1988-03-18 | 485 | 490 | 476 | 480 | 231,000 | 4,800 |
| 1988-03-17 | 499 | 499 | 482 | 483 | 146,000 | 4,830 |
| 1988-03-16 | 495 | 495 | 482 | 494 | 290,000 | 4,940 |
| 1988-03-15 | 480 | 485 | 470 | 485 | 334,000 | 4,850 |
| 1988-03-14 | 490 | 495 | 479 | 482 | 263,000 | 4,820 |
| 1988-03-11 | 505 | 505 | 490 | 493 | 328,000 | 4,930 |
| 1988-03-10 | 493 | 509 | 493 | 495 | 342,000 | 4,950 |
| 1988-03-09 | 500 | 503 | 492 | 493 | 318,000 | 4,930 |
| 1988-03-08 | 501 | 510 | 495 | 495 | 418,000 | 4,950 |
| 1988-03-07 | 508 | 510 | 501 | 510 | 216,000 | 5,100 |
| 1988-03-05 | 514 | 514 | 504 | 508 | 198,000 | 5,080 |
| 1988-03-04 | 524 | 524 | 506 | 506 | 421,000 | 5,060 |
| 1988-03-03 | 500 | 528 | 490 | 525 | 884,000 | 5,250 |
| 1988-03-02 | 510 | 510 | 496 | 505 | 546,000 | 5,050 |
| 1988-03-01 | 510 | 519 | 499 | 509 | 940,000 | 5,090 |
| 1988-02-29 | 527 | 528 | 505 | 508 | 785,000 | 5,080 |
| 1988-02-27 | 530 | 549 | 505 | 520 | 2,320,000 | 5,200 |
| 1988-02-26 | 495 | 552 | 492 | 534 | 9,648,000 | 5,340 |
| 1988-02-25 | 460 | 485 | 460 | 480 | 1,776,000 | 4,800 |
| 1988-02-24 | 455 | 460 | 441 | 458 | 350,000 | 4,580 |
| 1988-02-23 | 460 | 465 | 450 | 450 | 289,000 | 4,500 |
| 1988-02-22 | 470 | 475 | 457 | 460 | 472,000 | 4,600 |
| 1988-02-19 | 465 | 469 | 453 | 460 | 465,000 | 4,600 |
| 1988-02-18 | 470 | 478 | 456 | 456 | 786,000 | 4,560 |
| 1988-02-17 | 479 | 487 | 465 | 465 | 2,842,000 | 4,650 |
| 1988-02-16 | 456 | 470 | 441 | 470 | 612,000 | 4,700 |
| 1988-02-15 | 469 | 470 | 455 | 464 | 712,000 | 4,640 |
| 1988-02-12 | 439 | 470 | 435 | 464 | 1,571,000 | 4,640 |
| 1988-02-10 | 442 | 443 | 427 | 431 | 407,000 | 4,310 |
| 1988-02-09 | 435 | 445 | 421 | 439 | 557,000 | 4,390 |
| 1988-02-08 | 450 | 464 | 425 | 430 | 1,107,000 | 4,300 |
| 1988-02-06 | 471 | 475 | 440 | 449 | 3,056,000 | 4,490 |
| 1988-02-05 | 400 | 466 | 400 | 466 | 4,783,000 | 4,660 |
| 1988-02-04 | 390 | 395 | 380 | 386 | 596,000 | 3,860 |
| 1988-02-03 | 383 | 391 | 382 | 390 | 296,000 | 3,900 |
| 1988-02-02 | 389 | 390 | 382 | 382 | 302,000 | 3,820 |
| 1988-02-01 | 385 | 398 | 383 | 388 | 140,000 | 3,880 |
| 1988-01-30 | 385 | 395 | 385 | 385 | 50,000 | 3,850 |
| 1988-01-29 | 383 | 391 | 380 | 380 | 253,000 | 3,800 |
| 1988-01-28 | 386 | 390 | 381 | 383 | 132,000 | 3,830 |
| 1988-01-27 | 378 | 385 | 376 | 384 | 143,000 | 3,840 |
| 1988-01-26 | 386 | 390 | 378 | 388 | 129,000 | 3,880 |
| 1988-01-25 | 390 | 390 | 380 | 385 | 80,000 | 3,850 |
| 1988-01-23 | 379 | 385 | 375 | 385 | 118,000 | 3,850 |
| 1988-01-22 | 377 | 380 | 372 | 376 | 184,000 | 3,760 |
| 1988-01-21 | 378 | 385 | 375 | 376 | 177,000 | 3,760 |
| 1988-01-20 | 385 | 390 | 378 | 380 | 256,000 | 3,800 |
| 1988-01-19 | 398 | 398 | 385 | 386 | 115,000 | 3,860 |
| 1988-01-18 | 400 | 401 | 396 | 396 | 142,000 | 3,960 |
| 1988-01-14 | 389 | 400 | 386 | 390 | 236,000 | 3,900 |
| 1988-01-13 | 381 | 390 | 380 | 390 | 155,000 | 3,900 |
| 1988-01-12 | 394 | 395 | 383 | 385 | 136,000 | 3,850 |
| 1988-01-11 | 395 | 395 | 386 | 390 | 140,000 | 3,900 |
| 1988-01-08 | 401 | 410 | 366 | 366 | 320,000 | 3,660 |
| 1988-01-07 | 395 | 405 | 390 | 400 | 330,000 | 4,000 |
| 1988-01-06 | 394 | 394 | 365 | 365 | 169,000 | 3,650 |
| 1988-01-05 | 390 | 400 | 370 | 390 | 176,000 | 3,900 |
| 1988-01-04 | 393 | 393 | 388 | 388 | 48,000 | 3,880 |
分割・併合履歴 ： [2012-09-26]1株→0.1株
