5009 富士興産(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 386 | 386 | 368 | 368 | 251,000 | 3,680 |
| 1987-12-26 | 390 | 398 | 376 | 376 | 261,000 | 3,760 |
| 1987-12-25 | 402 | 405 | 387 | 387 | 180,000 | 3,870 |
| 1987-12-24 | 422 | 425 | 403 | 407 | 262,000 | 4,070 |
| 1987-12-23 | 400 | 425 | 391 | 425 | 354,000 | 4,250 |
| 1987-12-22 | 410 | 410 | 385 | 390 | 446,000 | 3,900 |
| 1987-12-21 | 410 | 425 | 395 | 395 | 255,000 | 3,950 |
| 1987-12-18 | 413 | 430 | 406 | 406 | 384,000 | 4,060 |
| 1987-12-17 | 420 | 421 | 410 | 418 | 248,000 | 4,180 |
| 1987-12-16 | 435 | 438 | 410 | 412 | 397,000 | 4,120 |
| 1987-12-15 | 444 | 448 | 422 | 422 | 292,000 | 4,220 |
| 1987-12-14 | 426 | 436 | 426 | 429 | 248,000 | 4,290 |
| 1987-12-11 | 430 | 440 | 421 | 421 | 407,000 | 4,210 |
| 1987-12-10 | 450 | 455 | 435 | 435 | 657,000 | 4,350 |
| 1987-12-09 | 460 | 478 | 429 | 429 | 1,885,000 | 4,290 |
| 1987-12-08 | 430 | 470 | 425 | 469 | 1,502,000 | 4,690 |
| 1987-12-07 | 420 | 426 | 407 | 426 | 358,000 | 4,260 |
| 1987-12-05 | 425 | 430 | 420 | 430 | 470,000 | 4,300 |
| 1987-12-04 | 450 | 458 | 430 | 434 | 1,309,000 | 4,340 |
| 1987-12-03 | 450 | 483 | 441 | 441 | 5,633,000 | 4,410 |
| 1987-12-02 | 394 | 455 | 393 | 455 | 3,064,000 | 4,550 |
| 1987-12-01 | 377 | 385 | 375 | 385 | 281,000 | 3,850 |
| 1987-11-30 | 390 | 394 | 375 | 384 | 556,000 | 3,840 |
| 1987-11-28 | 392 | 400 | 386 | 395 | 597,000 | 3,950 |
| 1987-11-27 | 390 | 395 | 382 | 392 | 922,000 | 3,920 |
| 1987-11-26 | 340 | 373 | 340 | 370 | 464,000 | 3,700 |
| 1987-11-25 | 340 | 343 | 332 | 338 | 131,000 | 3,380 |
| 1987-11-24 | 355 | 355 | 340 | 340 | 52,000 | 3,400 |
| 1987-11-20 | 340 | 355 | 336 | 337 | 127,000 | 3,370 |
| 1987-11-19 | 350 | 350 | 330 | 331 | 111,000 | 3,310 |
| 1987-11-18 | 350 | 360 | 342 | 360 | 120,000 | 3,600 |
| 1987-11-17 | 363 | 370 | 350 | 353 | 103,000 | 3,530 |
| 1987-11-16 | 345 | 365 | 342 | 365 | 87,000 | 3,650 |
| 1987-11-13 | 335 | 345 | 335 | 345 | 88,000 | 3,450 |
| 1987-11-12 | 315 | 330 | 315 | 315 | 150,000 | 3,150 |
| 1987-11-11 | 325 | 335 | 290 | 315 | 237,000 | 3,150 |
| 1987-11-10 | 346 | 350 | 330 | 330 | 118,000 | 3,300 |
| 1987-11-09 | 360 | 360 | 350 | 350 | 102,000 | 3,500 |
| 1987-11-07 | 356 | 361 | 350 | 355 | 101,000 | 3,550 |
| 1987-11-06 | 362 | 370 | 359 | 360 | 102,000 | 3,600 |
| 1987-11-05 | 370 | 375 | 360 | 361 | 130,000 | 3,610 |
| 1987-11-04 | 359 | 375 | 356 | 370 | 124,000 | 3,700 |
| 1987-11-02 | 375 | 375 | 360 | 369 | 102,000 | 3,690 |
| 1987-10-31 | 360 | 379 | 355 | 375 | 113,000 | 3,750 |
| 1987-10-30 | 361 | 370 | 350 | 350 | 244,000 | 3,500 |
| 1987-10-29 | 360 | 360 | 360 | 360 | 79,000 | 3,600 |
| 1987-10-28 | 370 | 390 | 370 | 390 | 225,000 | 3,900 |
| 1987-10-27 | 355 | 380 | 355 | 370 | 235,000 | 3,700 |
| 1987-10-26 | 396 | 400 | 360 | 380 | 339,000 | 3,800 |
| 1987-10-24 | 402 | 405 | 391 | 396 | 198,000 | 3,960 |
| 1987-10-23 | 400 | 400 | 385 | 386 | 385,000 | 3,860 |
| 1987-10-22 | 440 | 440 | 410 | 410 | 822,000 | 4,100 |
| 1987-10-21 | 420 | 429 | 410 | 411 | 1,014,000 | 4,110 |
| 1987-10-20 | 370 | 370 | 370 | 370 | 546,000 | 3,700 |
| 1987-10-19 | 440 | 475 | 430 | 450 | 2,037,000 | 4,500 |
| 1987-10-16 | 458 | 475 | 450 | 450 | 5,900,000 | 4,500 |
| 1987-10-15 | 375 | 448 | 375 | 448 | 4,573,000 | 4,480 |
| 1987-10-14 | 368 | 368 | 362 | 368 | 643,000 | 3,680 |
| 1987-10-13 | 370 | 375 | 355 | 360 | 702,000 | 3,600 |
| 1987-10-12 | 344 | 370 | 342 | 370 | 724,000 | 3,700 |
| 1987-10-09 | 341 | 345 | 337 | 340 | 155,000 | 3,400 |
| 1987-10-08 | 339 | 343 | 336 | 336 | 122,000 | 3,360 |
| 1987-10-07 | 339 | 344 | 335 | 338 | 173,000 | 3,380 |
| 1987-10-06 | 345 | 345 | 338 | 341 | 108,000 | 3,410 |
| 1987-10-05 | 345 | 345 | 330 | 345 | 240,000 | 3,450 |
| 1987-10-03 | 340 | 345 | 336 | 345 | 127,000 | 3,450 |
| 1987-10-02 | 335 | 338 | 320 | 320 | 117,000 | 3,200 |
| 1987-10-01 | 330 | 346 | 330 | 335 | 177,000 | 3,350 |
| 1987-09-30 | 325 | 333 | 323 | 332 | 97,000 | 3,320 |
| 1987-09-29 | 330 | 330 | 320 | 320 | 89,000 | 3,200 |
| 1987-09-28 | 325 | 335 | 320 | 320 | 76,000 | 3,200 |
| 1987-09-26 | 315 | 325 | 312 | 325 | 108,000 | 3,250 |
| 1987-09-25 | 320 | 325 | 315 | 318 | 141,000 | 3,180 |
| 1987-09-24 | 335 | 335 | 320 | 320 | 136,000 | 3,200 |
| 1987-09-22 | 338 | 338 | 332 | 335 | 80,000 | 3,350 |
| 1987-09-21 | 340 | 340 | 332 | 335 | 150,000 | 3,350 |
| 1987-09-18 | 340 | 345 | 333 | 333 | 84,000 | 3,330 |
| 1987-09-17 | 336 | 340 | 333 | 333 | 108,000 | 3,330 |
| 1987-09-16 | 332 | 338 | 332 | 335 | 76,000 | 3,350 |
| 1987-09-14 | 335 | 340 | 332 | 332 | 104,000 | 3,320 |
| 1987-09-11 | 341 | 345 | 335 | 335 | 109,000 | 3,350 |
| 1987-09-10 | 344 | 344 | 335 | 335 | 113,000 | 3,350 |
| 1987-09-09 | 336 | 340 | 331 | 340 | 198,000 | 3,400 |
| 1987-09-08 | 345 | 345 | 336 | 336 | 187,000 | 3,360 |
| 1987-09-07 | 355 | 360 | 340 | 350 | 308,000 | 3,500 |
| 1987-09-05 | 370 | 374 | 360 | 369 | 416,000 | 3,690 |
| 1987-09-04 | 353 | 375 | 353 | 375 | 1,436,000 | 3,750 |
| 1987-09-03 | 360 | 378 | 360 | 367 | 2,387,000 | 3,670 |
| 1987-09-02 | 340 | 366 | 337 | 357 | 1,728,000 | 3,570 |
| 1987-09-01 | 339 | 339 | 334 | 335 | 252,000 | 3,350 |
| 1987-08-31 | 325 | 334 | 325 | 325 | 108,000 | 3,250 |
| 1987-08-29 | 331 | 335 | 325 | 325 | 114,000 | 3,250 |
| 1987-08-28 | 330 | 340 | 330 | 335 | 288,000 | 3,350 |
| 1987-08-27 | 340 | 340 | 330 | 330 | 322,000 | 3,300 |
| 1987-08-26 | 338 | 344 | 330 | 340 | 886,000 | 3,400 |
| 1987-08-25 | 314 | 335 | 312 | 335 | 544,000 | 3,350 |
| 1987-08-24 | 315 | 315 | 310 | 310 | 226,000 | 3,100 |
| 1987-08-22 | 315 | 315 | 309 | 315 | 170,000 | 3,150 |
| 1987-08-21 | 305 | 310 | 303 | 310 | 365,000 | 3,100 |
| 1987-08-20 | 300 | 305 | 299 | 305 | 152,000 | 3,050 |
| 1987-08-19 | 300 | 303 | 298 | 300 | 145,000 | 3,000 |
| 1987-08-18 | 299 | 300 | 299 | 300 | 53,000 | 3,000 |
| 1987-08-17 | 300 | 300 | 296 | 298 | 81,000 | 2,980 |
| 1987-08-14 | 299 | 300 | 298 | 300 | 62,000 | 3,000 |
| 1987-08-13 | 300 | 300 | 296 | 296 | 64,000 | 2,960 |
| 1987-08-12 | 300 | 300 | 295 | 300 | 162,000 | 3,000 |
| 1987-08-11 | 298 | 300 | 297 | 299 | 38,000 | 2,990 |
| 1987-08-10 | 298 | 300 | 295 | 297 | 74,000 | 2,970 |
| 1987-08-07 | 302 | 303 | 296 | 296 | 52,000 | 2,960 |
| 1987-08-06 | 304 | 304 | 298 | 298 | 91,000 | 2,980 |
| 1987-08-05 | 305 | 305 | 302 | 303 | 104,000 | 3,030 |
| 1987-08-04 | 304 | 305 | 301 | 305 | 187,000 | 3,050 |
| 1987-08-03 | 304 | 304 | 295 | 300 | 87,000 | 3,000 |
| 1987-08-01 | 295 | 299 | 290 | 295 | 56,000 | 2,950 |
| 1987-07-31 | 299 | 300 | 295 | 295 | 75,000 | 2,950 |
| 1987-07-30 | 295 | 300 | 295 | 297 | 63,000 | 2,970 |
| 1987-07-29 | 300 | 305 | 295 | 296 | 93,000 | 2,960 |
| 1987-07-28 | 298 | 305 | 298 | 305 | 122,000 | 3,050 |
| 1987-07-27 | 295 | 300 | 295 | 298 | 44,000 | 2,980 |
| 1987-07-25 | 290 | 295 | 283 | 295 | 72,000 | 2,950 |
| 1987-07-24 | 283 | 290 | 283 | 290 | 25,000 | 2,900 |
| 1987-07-23 | 290 | 290 | 281 | 282 | 62,000 | 2,820 |
| 1987-07-22 | 282 | 290 | 281 | 281 | 139,000 | 2,810 |
| 1987-07-21 | 299 | 300 | 275 | 281 | 100,000 | 2,810 |
| 1987-07-20 | 302 | 304 | 301 | 301 | 92,000 | 3,010 |
| 1987-07-17 | 305 | 305 | 301 | 303 | 72,000 | 3,030 |
| 1987-07-16 | 301 | 305 | 301 | 304 | 66,000 | 3,040 |
| 1987-07-15 | 302 | 305 | 300 | 300 | 72,000 | 3,000 |
| 1987-07-14 | 306 | 307 | 300 | 300 | 85,000 | 3,000 |
| 1987-07-13 | 314 | 314 | 306 | 306 | 109,000 | 3,060 |
| 1987-07-10 | 313 | 313 | 306 | 309 | 162,000 | 3,090 |
| 1987-07-09 | 307 | 310 | 305 | 305 | 84,000 | 3,050 |
| 1987-07-08 | 310 | 313 | 306 | 306 | 196,000 | 3,060 |
| 1987-07-07 | 308 | 313 | 308 | 308 | 112,000 | 3,080 |
| 1987-07-06 | 314 | 314 | 308 | 308 | 134,000 | 3,080 |
| 1987-07-04 | 315 | 315 | 310 | 314 | 142,000 | 3,140 |
| 1987-07-03 | 316 | 320 | 312 | 315 | 291,000 | 3,150 |
| 1987-07-02 | 300 | 305 | 290 | 301 | 104,000 | 3,010 |
| 1987-07-01 | 301 | 305 | 300 | 301 | 181,000 | 3,010 |
| 1987-06-30 | 310 | 315 | 300 | 301 | 109,000 | 3,010 |
| 1987-06-29 | 315 | 320 | 310 | 310 | 273,000 | 3,100 |
| 1987-06-27 | 300 | 310 | 300 | 310 | 106,000 | 3,100 |
| 1987-06-26 | 304 | 305 | 300 | 300 | 76,000 | 3,000 |
| 1987-06-25 | 295 | 304 | 295 | 304 | 106,000 | 3,040 |
| 1987-06-24 | 306 | 308 | 290 | 298 | 153,000 | 2,980 |
| 1987-06-23 | 316 | 318 | 305 | 306 | 198,000 | 3,060 |
| 1987-06-22 | 322 | 325 | 318 | 318 | 408,000 | 3,180 |
| 1987-06-19 | 314 | 320 | 314 | 320 | 406,000 | 3,200 |
| 1987-06-18 | 315 | 319 | 310 | 313 | 215,000 | 3,130 |
| 1987-06-17 | 312 | 315 | 310 | 313 | 171,000 | 3,130 |
| 1987-06-16 | 311 | 315 | 310 | 312 | 253,000 | 3,120 |
| 1987-06-15 | 315 | 318 | 313 | 317 | 245,000 | 3,170 |
| 1987-06-12 | 308 | 314 | 306 | 313 | 514,000 | 3,130 |
| 1987-06-11 | 303 | 306 | 300 | 305 | 200,000 | 3,050 |
| 1987-06-10 | 303 | 305 | 300 | 303 | 194,000 | 3,030 |
| 1987-06-09 | 309 | 310 | 303 | 303 | 292,000 | 3,030 |
| 1987-06-08 | 300 | 310 | 298 | 309 | 354,000 | 3,090 |
| 1987-06-06 | 290 | 300 | 289 | 298 | 432,000 | 2,980 |
| 1987-06-05 | 287 | 290 | 285 | 290 | 208,000 | 2,900 |
| 1987-06-04 | 290 | 290 | 285 | 287 | 115,000 | 2,870 |
| 1987-06-03 | 280 | 290 | 280 | 290 | 135,000 | 2,900 |
| 1987-06-02 | 286 | 290 | 280 | 280 | 121,000 | 2,800 |
| 1987-06-01 | 291 | 297 | 286 | 286 | 297,000 | 2,860 |
| 1987-05-30 | 293 | 295 | 285 | 290 | 382,000 | 2,900 |
| 1987-05-29 | 264 | 280 | 264 | 278 | 441,000 | 2,780 |
| 1987-05-28 | 265 | 268 | 260 | 261 | 102,000 | 2,610 |
| 1987-05-27 | 267 | 269 | 264 | 264 | 80,000 | 2,640 |
| 1987-05-26 | 265 | 269 | 263 | 268 | 57,000 | 2,680 |
| 1987-05-25 | 270 | 272 | 265 | 265 | 74,000 | 2,650 |
| 1987-05-23 | 270 | 270 | 266 | 269 | 62,000 | 2,690 |
| 1987-05-22 | 270 | 270 | 265 | 265 | 93,000 | 2,650 |
| 1987-05-21 | 271 | 275 | 265 | 265 | 169,000 | 2,650 |
| 1987-05-20 | 270 | 275 | 268 | 271 | 318,000 | 2,710 |
| 1987-05-19 | 260 | 267 | 259 | 261 | 204,000 | 2,610 |
| 1987-05-18 | 260 | 260 | 258 | 260 | 79,000 | 2,600 |
| 1987-05-15 | 260 | 260 | 255 | 258 | 126,000 | 2,580 |
| 1987-05-14 | 260 | 260 | 259 | 260 | 56,000 | 2,600 |
| 1987-05-13 | 260 | 260 | 256 | 256 | 119,000 | 2,560 |
| 1987-05-12 | 259 | 260 | 255 | 260 | 74,000 | 2,600 |
| 1987-05-11 | 257 | 260 | 255 | 255 | 53,000 | 2,550 |
| 1987-05-08 | 254 | 260 | 254 | 256 | 42,000 | 2,560 |
| 1987-05-07 | 259 | 260 | 251 | 251 | 51,000 | 2,510 |
| 1987-05-06 | 260 | 260 | 250 | 260 | 104,000 | 2,600 |
| 1987-05-02 | 256 | 260 | 255 | 255 | 41,000 | 2,550 |
| 1987-05-01 | 250 | 260 | 250 | 260 | 89,000 | 2,600 |
| 1987-04-30 | 255 | 260 | 249 | 250 | 33,000 | 2,500 |
| 1987-04-28 | 259 | 260 | 246 | 250 | 84,000 | 2,500 |
| 1987-04-27 | 256 | 260 | 253 | 260 | 112,000 | 2,600 |
| 1987-04-25 | 260 | 263 | 250 | 260 | 47,000 | 2,600 |
| 1987-04-24 | 260 | 260 | 250 | 260 | 108,000 | 2,600 |
| 1987-04-23 | 256 | 265 | 255 | 260 | 67,000 | 2,600 |
| 1987-04-22 | 255 | 255 | 250 | 252 | 105,000 | 2,520 |
| 1987-04-21 | 255 | 263 | 255 | 255 | 132,000 | 2,550 |
| 1987-04-20 | 265 | 269 | 260 | 262 | 107,000 | 2,620 |
| 1987-04-17 | 266 | 269 | 263 | 265 | 118,000 | 2,650 |
| 1987-04-16 | 270 | 270 | 265 | 267 | 108,000 | 2,670 |
| 1987-04-15 | 270 | 270 | 266 | 270 | 212,000 | 2,700 |
| 1987-04-14 | 264 | 270 | 260 | 269 | 183,000 | 2,690 |
| 1987-04-13 | 265 | 265 | 260 | 260 | 94,000 | 2,600 |
| 1987-04-10 | 269 | 270 | 260 | 260 | 110,000 | 2,600 |
| 1987-04-09 | 265 | 270 | 260 | 264 | 84,000 | 2,640 |
| 1987-04-08 | 263 | 269 | 260 | 260 | 102,000 | 2,600 |
| 1987-04-07 | 270 | 270 | 260 | 260 | 86,000 | 2,600 |
| 1987-04-06 | 275 | 280 | 270 | 270 | 166,000 | 2,700 |
| 1987-04-04 | 270 | 275 | 270 | 275 | 150,000 | 2,750 |
| 1987-04-03 | 269 | 270 | 260 | 265 | 114,000 | 2,650 |
| 1987-04-02 | 248 | 270 | 248 | 270 | 121,000 | 2,700 |
| 1987-04-01 | 255 | 264 | 252 | 252 | 65,000 | 2,520 |
| 1987-03-31 | 250 | 260 | 250 | 260 | 108,000 | 2,600 |
| 1987-03-30 | 259 | 270 | 259 | 260 | 125,000 | 2,600 |
| 1987-03-28 | 267 | 274 | 265 | 269 | 156,000 | 2,690 |
| 1987-03-27 | 260 | 267 | 260 | 262 | 132,000 | 2,620 |
| 1987-03-26 | 250 | 256 | 240 | 240 | 230,000 | 2,400 |
| 1987-03-25 | 261 | 265 | 255 | 260 | 177,000 | 2,600 |
| 1987-03-24 | 275 | 280 | 270 | 273 | 314,000 | 2,730 |
| 1987-03-23 | 270 | 285 | 268 | 278 | 349,000 | 2,780 |
| 1987-03-20 | 254 | 268 | 254 | 265 | 338,000 | 2,650 |
| 1987-03-19 | 249 | 252 | 245 | 252 | 222,000 | 2,520 |
| 1987-03-18 | 249 | 250 | 248 | 248 | 184,000 | 2,480 |
| 1987-03-17 | 247 | 249 | 245 | 249 | 120,000 | 2,490 |
| 1987-03-16 | 249 | 252 | 245 | 246 | 140,000 | 2,460 |
| 1987-03-13 | 250 | 252 | 246 | 248 | 238,000 | 2,480 |
| 1987-03-12 | 252 | 255 | 250 | 250 | 244,000 | 2,500 |
| 1987-03-11 | 252 | 258 | 251 | 254 | 355,000 | 2,540 |
| 1987-03-10 | 240 | 250 | 237 | 250 | 436,000 | 2,500 |
| 1987-03-09 | 230 | 240 | 227 | 240 | 298,000 | 2,400 |
| 1987-03-07 | 220 | 227 | 220 | 222 | 42,000 | 2,220 |
| 1987-03-06 | 228 | 229 | 225 | 227 | 90,000 | 2,270 |
| 1987-03-05 | 229 | 230 | 220 | 220 | 158,000 | 2,200 |
| 1987-03-04 | 225 | 227 | 223 | 227 | 75,000 | 2,270 |
| 1987-03-03 | 224 | 230 | 224 | 225 | 91,000 | 2,250 |
| 1987-03-02 | 229 | 229 | 223 | 223 | 99,000 | 2,230 |
| 1987-02-28 | 220 | 230 | 216 | 230 | 87,000 | 2,300 |
| 1987-02-27 | 224 | 228 | 213 | 216 | 294,000 | 2,160 |
| 1987-02-26 | 228 | 228 | 223 | 224 | 77,000 | 2,240 |
| 1987-02-25 | 223 | 229 | 222 | 229 | 73,000 | 2,290 |
| 1987-02-24 | 230 | 230 | 220 | 221 | 126,000 | 2,210 |
| 1987-02-23 | 230 | 230 | 220 | 220 | 94,000 | 2,200 |
| 1987-02-20 | 225 | 229 | 225 | 228 | 90,000 | 2,280 |
| 1987-02-19 | 229 | 230 | 225 | 230 | 108,000 | 2,300 |
| 1987-02-18 | 225 | 230 | 222 | 230 | 178,000 | 2,300 |
| 1987-02-17 | 229 | 229 | 222 | 222 | 96,000 | 2,220 |
| 1987-02-16 | 225 | 225 | 220 | 223 | 71,000 | 2,230 |
| 1987-02-13 | 225 | 227 | 220 | 220 | 149,000 | 2,200 |
| 1987-02-12 | 225 | 229 | 223 | 225 | 54,000 | 2,250 |
| 1987-02-10 | 225 | 230 | 222 | 227 | 49,000 | 2,270 |
| 1987-02-09 | 230 | 230 | 222 | 222 | 38,000 | 2,220 |
| 1987-02-07 | 228 | 230 | 228 | 230 | 47,000 | 2,300 |
| 1987-02-06 | 222 | 230 | 222 | 230 | 51,000 | 2,300 |
| 1987-02-05 | 229 | 229 | 219 | 226 | 115,000 | 2,260 |
| 1987-02-04 | 225 | 225 | 219 | 219 | 58,000 | 2,190 |
| 1987-02-03 | 220 | 225 | 217 | 217 | 122,000 | 2,170 |
| 1987-02-02 | 225 | 227 | 220 | 220 | 77,000 | 2,200 |
| 1987-01-31 | 227 | 227 | 222 | 222 | 26,000 | 2,220 |
| 1987-01-30 | 225 | 230 | 222 | 222 | 86,000 | 2,220 |
| 1987-01-29 | 230 | 230 | 225 | 225 | 113,000 | 2,250 |
| 1987-01-28 | 230 | 230 | 226 | 228 | 46,000 | 2,280 |
| 1987-01-27 | 235 | 235 | 225 | 225 | 111,000 | 2,250 |
| 1987-01-26 | 230 | 236 | 226 | 236 | 59,000 | 2,360 |
| 1987-01-24 | 225 | 233 | 220 | 225 | 64,000 | 2,250 |
| 1987-01-23 | 221 | 225 | 221 | 222 | 60,000 | 2,220 |
| 1987-01-22 | 229 | 233 | 222 | 222 | 42,000 | 2,220 |
| 1987-01-21 | 227 | 232 | 222 | 223 | 43,000 | 2,230 |
| 1987-01-20 | 235 | 235 | 227 | 227 | 49,000 | 2,270 |
| 1987-01-19 | 238 | 239 | 230 | 231 | 47,000 | 2,310 |
| 1987-01-16 | 231 | 240 | 228 | 230 | 126,000 | 2,300 |
| 1987-01-14 | 230 | 230 | 225 | 226 | 71,000 | 2,260 |
| 1987-01-13 | 226 | 230 | 220 | 225 | 67,000 | 2,250 |
| 1987-01-12 | 226 | 229 | 225 | 225 | 45,000 | 2,250 |
| 1987-01-09 | 230 | 230 | 225 | 225 | 25,000 | 2,250 |
| 1987-01-08 | 225 | 226 | 215 | 221 | 65,000 | 2,210 |
| 1987-01-07 | 237 | 240 | 230 | 234 | 73,000 | 2,340 |
| 1987-01-06 | 237 | 240 | 235 | 235 | 77,000 | 2,350 |
| 1987-01-05 | 220 | 229 | 220 | 225 | 21,000 | 2,250 |
分割・併合履歴 ： [2012-09-26]1株→0.1株
