5009 富士興産(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 159 | 160 | 159 | 160 | 15,000 | 1,600 |
| 1984-12-27 | 151 | 153 | 151 | 153 | 20,000 | 1,530 |
| 1984-12-26 | 159 | 160 | 153 | 153 | 33,000 | 1,530 |
| 1984-12-25 | 158 | 160 | 158 | 159 | 12,000 | 1,590 |
| 1984-12-24 | 153 | 153 | 153 | 153 | 5,000 | 1,530 |
| 1984-12-22 | 158 | 158 | 150 | 150 | 13,000 | 1,500 |
| 1984-12-21 | 155 | 160 | 155 | 155 | 37,000 | 1,550 |
| 1984-12-20 | 156 | 156 | 153 | 155 | 86,000 | 1,550 |
| 1984-12-19 | 159 | 160 | 158 | 160 | 18,000 | 1,600 |
| 1984-12-18 | 160 | 160 | 160 | 160 | 24,000 | 1,600 |
| 1984-12-17 | 159 | 159 | 156 | 156 | 11,000 | 1,560 |
| 1984-12-15 | 156 | 159 | 156 | 156 | 22,000 | 1,560 |
| 1984-12-14 | 158 | 159 | 156 | 158 | 35,000 | 1,580 |
| 1984-12-13 | 158 | 160 | 158 | 160 | 18,000 | 1,600 |
| 1984-12-12 | 158 | 160 | 158 | 158 | 24,000 | 1,580 |
| 1984-12-11 | 155 | 160 | 155 | 157 | 31,000 | 1,570 |
| 1984-12-10 | 155 | 156 | 155 | 155 | 36,000 | 1,550 |
| 1984-12-07 | 161 | 162 | 161 | 161 | 12,000 | 1,610 |
| 1984-12-06 | 163 | 164 | 161 | 161 | 71,000 | 1,610 |
| 1984-12-04 | 150 | 165 | 148 | 165 | 52,000 | 1,650 |
| 1984-12-03 | 150 | 155 | 145 | 145 | 32,000 | 1,450 |
| 1984-12-01 | 153 | 153 | 153 | 153 | 13,000 | 1,530 |
| 1984-11-30 | 153 | 153 | 153 | 153 | 10,000 | 1,530 |
| 1984-11-29 | 155 | 155 | 155 | 155 | 20,000 | 1,550 |
| 1984-11-28 | 155 | 158 | 155 | 155 | 29,000 | 1,550 |
| 1984-11-27 | 151 | 155 | 151 | 155 | 70,000 | 1,550 |
| 1984-11-26 | 155 | 155 | 151 | 155 | 23,000 | 1,550 |
| 1984-11-24 | 155 | 155 | 154 | 155 | 29,000 | 1,550 |
| 1984-11-22 | 151 | 155 | 150 | 155 | 17,000 | 1,550 |
| 1984-11-21 | 155 | 155 | 151 | 151 | 70,000 | 1,510 |
| 1984-11-20 | 155 | 155 | 155 | 155 | 13,000 | 1,550 |
| 1984-11-19 | 158 | 158 | 155 | 155 | 12,000 | 1,550 |
| 1984-11-17 | 158 | 159 | 158 | 159 | 23,000 | 1,590 |
| 1984-11-16 | 151 | 159 | 151 | 159 | 25,000 | 1,590 |
| 1984-11-15 | 150 | 151 | 150 | 151 | 31,000 | 1,510 |
| 1984-11-14 | 154 | 154 | 148 | 150 | 50,000 | 1,500 |
| 1984-11-13 | 160 | 160 | 157 | 157 | 17,000 | 1,570 |
| 1984-11-12 | 162 | 162 | 160 | 160 | 60,000 | 1,600 |
| 1984-11-09 | 162 | 164 | 160 | 160 | 197,000 | 1,600 |
| 1984-11-08 | 155 | 163 | 154 | 162 | 170,000 | 1,620 |
| 1984-11-07 | 151 | 152 | 151 | 151 | 28,000 | 1,510 |
| 1984-11-06 | 151 | 152 | 151 | 151 | 13,000 | 1,510 |
| 1984-11-05 | 150 | 151 | 149 | 150 | 57,000 | 1,500 |
| 1984-11-02 | 147 | 150 | 146 | 147 | 36,000 | 1,470 |
| 1984-11-01 | 149 | 149 | 147 | 148 | 12,000 | 1,480 |
| 1984-10-31 | 148 | 149 | 148 | 148 | 27,000 | 1,480 |
| 1984-10-29 | 148 | 148 | 147 | 147 | 34,000 | 1,470 |
| 1984-10-27 | 146 | 146 | 146 | 146 | 18,000 | 1,460 |
| 1984-10-26 | 148 | 150 | 148 | 149 | 10,000 | 1,490 |
| 1984-10-25 | 150 | 150 | 145 | 146 | 63,000 | 1,460 |
| 1984-10-24 | 147 | 153 | 147 | 150 | 97,000 | 1,500 |
| 1984-10-23 | 147 | 148 | 145 | 145 | 43,000 | 1,450 |
| 1984-10-22 | 145 | 148 | 144 | 148 | 44,000 | 1,480 |
| 1984-10-20 | 140 | 141 | 140 | 141 | 9,000 | 1,410 |
| 1984-10-19 | 140 | 140 | 137 | 137 | 42,000 | 1,370 |
| 1984-10-18 | 140 | 140 | 140 | 140 | 11,000 | 1,400 |
| 1984-10-17 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 1984-10-16 | 140 | 140 | 137 | 137 | 41,000 | 1,370 |
| 1984-10-15 | 140 | 140 | 137 | 138 | 44,000 | 1,380 |
| 1984-10-12 | 142 | 144 | 141 | 144 | 13,000 | 1,440 |
| 1984-10-11 | 144 | 144 | 141 | 141 | 11,000 | 1,410 |
| 1984-10-09 | 141 | 143 | 141 | 141 | 9,000 | 1,410 |
| 1984-10-08 | 140 | 145 | 140 | 140 | 9,000 | 1,400 |
| 1984-10-06 | 140 | 140 | 140 | 140 | 18,000 | 1,400 |
| 1984-10-05 | 141 | 141 | 140 | 140 | 66,000 | 1,400 |
| 1984-10-03 | 137 | 140 | 137 | 140 | 11,000 | 1,400 |
| 1984-10-02 | 137 | 138 | 137 | 137 | 25,000 | 1,370 |
| 1984-10-01 | 137 | 137 | 137 | 137 | 7,000 | 1,370 |
| 1984-09-29 | 139 | 139 | 139 | 139 | 10,000 | 1,390 |
| 1984-09-28 | 139 | 139 | 139 | 139 | 8,000 | 1,390 |
| 1984-09-27 | 139 | 139 | 139 | 139 | 22,000 | 1,390 |
| 1984-09-26 | 137 | 148 | 137 | 148 | 65,000 | 1,480 |
| 1984-09-25 | 139 | 139 | 138 | 138 | 21,000 | 1,380 |
| 1984-09-21 | 139 | 139 | 137 | 137 | 11,000 | 1,370 |
| 1984-09-20 | 142 | 143 | 140 | 140 | 42,000 | 1,400 |
| 1984-09-18 | 141 | 141 | 140 | 140 | 29,000 | 1,400 |
| 1984-09-17 | 144 | 144 | 140 | 140 | 2,000 | 1,400 |
| 1984-09-14 | 145 | 145 | 145 | 145 | 4,000 | 1,450 |
| 1984-09-13 | 147 | 150 | 140 | 140 | 52,000 | 1,400 |
| 1984-09-12 | 150 | 150 | 145 | 146 | 17,000 | 1,460 |
| 1984-09-11 | 146 | 150 | 145 | 150 | 8,000 | 1,500 |
| 1984-09-10 | 145 | 150 | 145 | 145 | 22,000 | 1,450 |
| 1984-09-07 | 141 | 145 | 140 | 145 | 19,000 | 1,450 |
| 1984-09-06 | 141 | 141 | 141 | 141 | 19,000 | 1,410 |
| 1984-09-05 | 141 | 141 | 141 | 141 | 3,000 | 1,410 |
| 1984-09-04 | 140 | 140 | 140 | 140 | 6,000 | 1,400 |
| 1984-09-03 | 140 | 140 | 140 | 140 | 8,000 | 1,400 |
| 1984-08-31 | 136 | 140 | 136 | 136 | 12,000 | 1,360 |
| 1984-08-30 | 139 | 140 | 135 | 135 | 19,000 | 1,350 |
| 1984-08-29 | 139 | 140 | 139 | 140 | 10,000 | 1,400 |
| 1984-08-28 | 140 | 140 | 136 | 140 | 14,000 | 1,400 |
| 1984-08-27 | 135 | 140 | 134 | 135 | 41,000 | 1,350 |
| 1984-08-25 | 140 | 141 | 140 | 140 | 26,000 | 1,400 |
| 1984-08-24 | 141 | 141 | 140 | 140 | 5,000 | 1,400 |
| 1984-08-23 | 140 | 140 | 140 | 140 | 10,000 | 1,400 |
| 1984-08-18 | 154 | 155 | 152 | 155 | 15,000 | 1,550 |
| 1984-08-17 | 154 | 155 | 150 | 154 | 19,000 | 1,540 |
| 1984-08-16 | 154 | 155 | 154 | 155 | 17,000 | 1,550 |
| 1984-08-15 | 153 | 153 | 153 | 153 | 12,000 | 1,530 |
| 1984-08-14 | 155 | 155 | 145 | 145 | 33,000 | 1,450 |
| 1984-08-13 | 150 | 155 | 150 | 155 | 18,000 | 1,550 |
| 1984-08-10 | 146 | 150 | 146 | 150 | 16,000 | 1,500 |
| 1984-08-09 | 140 | 148 | 140 | 145 | 32,000 | 1,450 |
| 1984-08-08 | 139 | 142 | 139 | 140 | 12,000 | 1,400 |
| 1984-08-07 | 136 | 139 | 136 | 139 | 27,000 | 1,390 |
| 1984-08-06 | 135 | 135 | 135 | 135 | 15,000 | 1,350 |
| 1984-08-04 | 132 | 132 | 128 | 129 | 41,000 | 1,290 |
| 1984-08-03 | 132 | 132 | 128 | 128 | 83,000 | 1,280 |
| 1984-08-02 | 130 | 133 | 130 | 132 | 65,000 | 1,320 |
| 1984-08-01 | 131 | 133 | 130 | 132 | 25,000 | 1,320 |
| 1984-07-31 | 130 | 130 | 130 | 130 | 33,000 | 1,300 |
| 1984-07-30 | 143 | 145 | 143 | 143 | 27,000 | 1,430 |
| 1984-07-28 | 145 | 145 | 143 | 143 | 2,000 | 1,430 |
| 1984-07-27 | 142 | 145 | 142 | 145 | 7,000 | 1,450 |
| 1984-07-26 | 141 | 142 | 141 | 141 | 9,000 | 1,410 |
| 1984-07-25 | 142 | 145 | 140 | 141 | 28,000 | 1,410 |
| 1984-07-24 | 145 | 145 | 142 | 142 | 41,000 | 1,420 |
| 1984-07-23 | 146 | 150 | 145 | 145 | 31,000 | 1,450 |
| 1984-07-21 | 145 | 145 | 145 | 145 | 47,000 | 1,450 |
| 1984-07-20 | 145 | 145 | 145 | 145 | 40,000 | 1,450 |
| 1984-07-17 | 145 | 145 | 145 | 145 | 28,000 | 1,450 |
| 1984-07-16 | 145 | 148 | 143 | 145 | 30,000 | 1,450 |
| 1984-07-13 | 148 | 148 | 145 | 145 | 32,000 | 1,450 |
| 1984-07-12 | 149 | 149 | 149 | 149 | 11,000 | 1,490 |
| 1984-07-11 | 150 | 150 | 149 | 150 | 28,000 | 1,500 |
| 1984-07-10 | 148 | 149 | 148 | 149 | 15,000 | 1,490 |
| 1984-07-09 | 150 | 150 | 145 | 148 | 29,000 | 1,480 |
| 1984-07-07 | 150 | 150 | 149 | 150 | 38,000 | 1,500 |
| 1984-07-06 | 143 | 150 | 143 | 150 | 98,000 | 1,500 |
| 1984-07-05 | 147 | 148 | 143 | 144 | 70,000 | 1,440 |
| 1984-07-04 | 149 | 150 | 148 | 148 | 64,000 | 1,480 |
| 1984-07-03 | 150 | 150 | 149 | 149 | 50,000 | 1,490 |
| 1984-07-02 | 151 | 152 | 150 | 150 | 79,000 | 1,500 |
| 1984-06-30 | 151 | 153 | 151 | 151 | 17,000 | 1,510 |
| 1984-06-29 | 153 | 155 | 153 | 153 | 40,000 | 1,530 |
| 1984-06-28 | 153 | 153 | 153 | 153 | 12,000 | 1,530 |
| 1984-06-27 | 154 | 155 | 153 | 153 | 80,000 | 1,530 |
| 1984-06-26 | 155 | 155 | 153 | 153 | 15,000 | 1,530 |
| 1984-06-25 | 155 | 155 | 155 | 155 | 28,000 | 1,550 |
| 1984-06-22 | 155 | 155 | 153 | 155 | 32,000 | 1,550 |
| 1984-06-21 | 155 | 158 | 155 | 155 | 67,000 | 1,550 |
| 1984-06-20 | 158 | 158 | 157 | 158 | 30,000 | 1,580 |
| 1984-06-19 | 158 | 158 | 156 | 156 | 55,000 | 1,560 |
| 1984-06-18 | 157 | 160 | 157 | 158 | 39,000 | 1,580 |
| 1984-06-16 | 159 | 159 | 158 | 158 | 21,000 | 1,580 |
| 1984-06-14 | 159 | 160 | 159 | 160 | 32,000 | 1,600 |
| 1984-06-13 | 160 | 160 | 160 | 160 | 10,000 | 1,600 |
| 1984-06-12 | 158 | 159 | 158 | 159 | 19,000 | 1,590 |
| 1984-06-11 | 159 | 160 | 158 | 158 | 25,000 | 1,580 |
| 1984-06-08 | 159 | 160 | 157 | 158 | 50,000 | 1,580 |
| 1984-06-07 | 160 | 160 | 156 | 160 | 36,000 | 1,600 |
| 1984-06-06 | 159 | 161 | 159 | 160 | 24,000 | 1,600 |
| 1984-06-05 | 162 | 163 | 160 | 160 | 79,000 | 1,600 |
| 1984-06-04 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1984-06-02 | 160 | 160 | 160 | 160 | 12,000 | 1,600 |
| 1984-06-01 | 161 | 161 | 161 | 161 | 7,000 | 1,610 |
| 1984-05-31 | 161 | 162 | 161 | 162 | 15,000 | 1,620 |
| 1984-05-30 | 161 | 164 | 161 | 161 | 18,000 | 1,610 |
| 1984-05-29 | 165 | 165 | 160 | 160 | 32,000 | 1,600 |
| 1984-05-28 | 158 | 164 | 158 | 164 | 21,000 | 1,640 |
| 1984-05-26 | 161 | 165 | 161 | 165 | 12,000 | 1,650 |
| 1984-05-25 | 161 | 162 | 160 | 160 | 45,000 | 1,600 |
| 1984-05-24 | 161 | 161 | 160 | 160 | 9,000 | 1,600 |
| 1984-05-23 | 162 | 165 | 161 | 161 | 33,000 | 1,610 |
| 1984-05-22 | 161 | 162 | 161 | 162 | 9,000 | 1,620 |
| 1984-05-21 | 162 | 162 | 160 | 161 | 21,000 | 1,610 |
| 1984-05-19 | 160 | 165 | 159 | 159 | 16,000 | 1,590 |
| 1984-05-18 | 162 | 162 | 160 | 160 | 98,000 | 1,600 |
| 1984-05-17 | 166 | 173 | 161 | 163 | 93,000 | 1,630 |
| 1984-05-16 | 161 | 164 | 160 | 161 | 29,000 | 1,610 |
| 1984-05-15 | 160 | 161 | 160 | 160 | 24,000 | 1,600 |
| 1984-05-14 | 165 | 166 | 160 | 160 | 29,000 | 1,600 |
| 1984-05-11 | 156 | 163 | 156 | 162 | 56,000 | 1,620 |
| 1984-05-10 | 158 | 158 | 155 | 155 | 311,000 | 1,550 |
| 1984-05-09 | 160 | 163 | 157 | 160 | 192,000 | 1,600 |
| 1984-05-08 | 165 | 165 | 160 | 162 | 155,000 | 1,620 |
| 1984-05-07 | 165 | 168 | 165 | 166 | 182,000 | 1,660 |
| 1984-05-04 | 165 | 165 | 159 | 159 | 255,000 | 1,590 |
| 1984-05-02 | 160 | 165 | 160 | 164 | 529,000 | 1,640 |
| 1984-05-01 | 174 | 174 | 155 | 155 | 1,562,000 | 1,550 |
| 1984-04-28 | 181 | 181 | 170 | 179 | 163,000 | 1,790 |
| 1984-04-27 | 166 | 184 | 166 | 184 | 289,000 | 1,840 |
| 1984-04-26 | 160 | 164 | 158 | 164 | 58,000 | 1,640 |
| 1984-04-25 | 157 | 160 | 157 | 158 | 97,000 | 1,580 |
| 1984-04-24 | 160 | 161 | 158 | 158 | 102,000 | 1,580 |
| 1984-04-23 | 165 | 165 | 160 | 160 | 28,000 | 1,600 |
| 1984-04-21 | 160 | 165 | 157 | 165 | 72,000 | 1,650 |
| 1984-04-20 | 165 | 165 | 156 | 156 | 260,000 | 1,560 |
| 1984-04-19 | 170 | 170 | 165 | 165 | 557,000 | 1,650 |
| 1984-04-18 | 168 | 172 | 166 | 172 | 104,000 | 1,720 |
| 1984-04-17 | 167 | 170 | 167 | 168 | 12,000 | 1,680 |
| 1984-04-16 | 170 | 170 | 168 | 170 | 63,000 | 1,700 |
| 1984-04-13 | 166 | 170 | 166 | 170 | 63,000 | 1,700 |
| 1984-04-12 | 170 | 170 | 165 | 165 | 54,000 | 1,650 |
| 1984-04-11 | 171 | 171 | 170 | 170 | 91,000 | 1,700 |
| 1984-04-10 | 170 | 172 | 170 | 170 | 34,000 | 1,700 |
| 1984-04-09 | 170 | 170 | 170 | 170 | 21,000 | 1,700 |
| 1984-04-07 | 170 | 170 | 170 | 170 | 11,000 | 1,700 |
| 1984-04-06 | 172 | 173 | 170 | 170 | 32,000 | 1,700 |
| 1984-04-05 | 170 | 172 | 170 | 172 | 27,000 | 1,720 |
| 1984-04-04 | 171 | 173 | 169 | 172 | 25,000 | 1,720 |
| 1984-04-03 | 170 | 172 | 170 | 172 | 31,000 | 1,720 |
| 1984-04-02 | 168 | 170 | 168 | 169 | 89,000 | 1,690 |
| 1984-03-31 | 168 | 168 | 168 | 168 | 11,000 | 1,680 |
| 1984-03-30 | 170 | 170 | 168 | 168 | 24,000 | 1,680 |
| 1984-03-29 | 170 | 170 | 165 | 168 | 60,000 | 1,680 |
| 1984-03-28 | 165 | 170 | 165 | 169 | 140,000 | 1,690 |
| 1984-03-27 | 170 | 170 | 166 | 167 | 80,000 | 1,670 |
| 1984-03-26 | 170 | 175 | 168 | 168 | 35,000 | 1,680 |
| 1984-03-24 | 169 | 170 | 168 | 168 | 63,000 | 1,680 |
| 1984-03-23 | 168 | 171 | 168 | 169 | 24,000 | 1,690 |
| 1984-03-22 | 170 | 170 | 168 | 168 | 16,000 | 1,680 |
| 1984-03-21 | 175 | 175 | 170 | 170 | 29,000 | 1,700 |
| 1984-03-19 | 180 | 180 | 175 | 175 | 87,000 | 1,750 |
| 1984-03-17 | 182 | 182 | 178 | 178 | 90,000 | 1,780 |
| 1984-03-16 | 159 | 163 | 159 | 163 | 21,000 | 1,630 |
| 1984-03-15 | 160 | 160 | 156 | 157 | 132,000 | 1,570 |
| 1984-03-13 | 180 | 180 | 176 | 180 | 32,000 | 1,800 |
| 1984-03-12 | 181 | 183 | 180 | 180 | 54,000 | 1,800 |
| 1984-03-09 | 181 | 181 | 180 | 180 | 82,000 | 1,800 |
| 1984-03-08 | 182 | 185 | 182 | 185 | 37,000 | 1,850 |
| 1984-03-07 | 182 | 185 | 181 | 185 | 71,000 | 1,850 |
| 1984-03-06 | 184 | 184 | 180 | 181 | 185,000 | 1,810 |
| 1984-03-05 | 189 | 190 | 179 | 180 | 673,000 | 1,800 |
| 1984-03-03 | 191 | 192 | 184 | 184 | 195,000 | 1,840 |
| 1984-03-02 | 185 | 186 | 185 | 185 | 36,000 | 1,850 |
| 1984-03-01 | 189 | 189 | 185 | 185 | 77,000 | 1,850 |
| 1984-02-29 | 196 | 198 | 190 | 190 | 58,000 | 1,900 |
| 1984-02-28 | 192 | 198 | 192 | 195 | 68,000 | 1,950 |
| 1984-02-27 | 195 | 195 | 195 | 195 | 18,000 | 1,950 |
| 1984-02-25 | 197 | 197 | 197 | 197 | 29,000 | 1,970 |
| 1984-02-24 | 199 | 200 | 195 | 199 | 40,000 | 1,990 |
| 1984-02-23 | 190 | 200 | 190 | 200 | 83,000 | 2,000 |
| 1984-02-22 | 188 | 188 | 187 | 188 | 7,000 | 1,880 |
| 1984-02-21 | 191 | 191 | 185 | 185 | 23,000 | 1,850 |
| 1984-02-20 | 191 | 191 | 191 | 191 | 29,000 | 1,910 |
| 1984-02-18 | 192 | 192 | 191 | 191 | 24,000 | 1,910 |
| 1984-02-16 | 189 | 190 | 189 | 190 | 15,000 | 1,900 |
| 1984-02-15 | 188 | 192 | 188 | 192 | 11,000 | 1,920 |
| 1984-02-14 | 188 | 188 | 188 | 188 | 13,000 | 1,880 |
| 1984-02-13 | 189 | 189 | 188 | 188 | 9,000 | 1,880 |
| 1984-02-10 | 190 | 190 | 189 | 189 | 33,000 | 1,890 |
| 1984-02-09 | 195 | 195 | 191 | 194 | 31,000 | 1,940 |
| 1984-02-08 | 192 | 193 | 191 | 191 | 32,000 | 1,910 |
| 1984-02-07 | 196 | 198 | 192 | 192 | 52,000 | 1,920 |
| 1984-02-06 | 191 | 195 | 190 | 191 | 59,000 | 1,910 |
| 1984-02-04 | 191 | 191 | 189 | 190 | 30,000 | 1,900 |
| 1984-02-03 | 193 | 193 | 192 | 192 | 16,000 | 1,920 |
| 1984-02-02 | 189 | 192 | 189 | 192 | 34,000 | 1,920 |
| 1984-02-01 | 192 | 192 | 190 | 190 | 38,000 | 1,900 |
| 1984-01-31 | 190 | 197 | 190 | 192 | 18,000 | 1,920 |
| 1984-01-30 | 190 | 190 | 189 | 189 | 38,000 | 1,890 |
| 1984-01-28 | 192 | 192 | 185 | 186 | 39,000 | 1,860 |
| 1984-01-27 | 201 | 201 | 192 | 192 | 110,000 | 1,920 |
| 1984-01-26 | 201 | 201 | 198 | 200 | 48,000 | 2,000 |
| 1984-01-25 | 201 | 204 | 196 | 202 | 74,000 | 2,020 |
| 1984-01-24 | 210 | 210 | 200 | 204 | 211,000 | 2,040 |
| 1984-01-23 | 197 | 205 | 197 | 205 | 248,000 | 2,050 |
| 1984-01-21 | 191 | 197 | 191 | 197 | 15,000 | 1,970 |
| 1984-01-20 | 192 | 195 | 190 | 190 | 79,000 | 1,900 |
| 1984-01-19 | 187 | 192 | 187 | 190 | 15,000 | 1,900 |
| 1984-01-18 | 192 | 194 | 190 | 192 | 31,000 | 1,920 |
| 1984-01-17 | 190 | 195 | 190 | 191 | 69,000 | 1,910 |
| 1984-01-13 | 197 | 197 | 195 | 195 | 25,000 | 1,950 |
| 1984-01-12 | 196 | 198 | 196 | 197 | 40,000 | 1,970 |
| 1984-01-11 | 196 | 199 | 192 | 195 | 37,000 | 1,950 |
| 1984-01-10 | 191 | 200 | 190 | 191 | 83,000 | 1,910 |
| 1984-01-09 | 187 | 188 | 186 | 188 | 40,000 | 1,880 |
| 1984-01-06 | 185 | 190 | 182 | 186 | 75,000 | 1,860 |
| 1984-01-05 | 188 | 188 | 183 | 186 | 74,000 | 1,860 |
| 1984-01-04 | 186 | 191 | 185 | 186 | 29,000 | 1,860 |
分割・併合履歴 ： [2012-09-26]1株→0.1株
