4992 北興化学工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,080 | 1,100 | 1,080 | 1,100 | 8,000 | 1,100 |
| 1990-12-27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1990-12-26 | 1,110 | 1,140 | 1,110 | 1,140 | 10,000 | 1,140 |
| 1990-12-25 | 1,120 | 1,150 | 1,120 | 1,130 | 12,000 | 1,130 |
| 1990-12-21 | 1,100 | 1,150 | 1,090 | 1,150 | 53,000 | 1,150 |
| 1990-12-20 | 1,120 | 1,150 | 1,120 | 1,130 | 18,000 | 1,130 |
| 1990-12-19 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 | 1,140 |
| 1990-12-18 | 1,140 | 1,160 | 1,140 | 1,160 | 8,000 | 1,160 |
| 1990-12-17 | 1,140 | 1,160 | 1,140 | 1,150 | 10,000 | 1,150 |
| 1990-12-14 | 1,170 | 1,180 | 1,140 | 1,180 | 29,000 | 1,180 |
| 1990-12-13 | 1,190 | 1,200 | 1,180 | 1,180 | 36,000 | 1,180 |
| 1990-12-12 | 1,220 | 1,220 | 1,170 | 1,200 | 52,000 | 1,200 |
| 1990-12-11 | 1,170 | 1,250 | 1,150 | 1,240 | 204,000 | 1,240 |
| 1990-12-10 | 1,060 | 1,150 | 1,060 | 1,150 | 104,000 | 1,150 |
| 1990-12-07 | 1,060 | 1,100 | 1,060 | 1,100 | 33,000 | 1,100 |
| 1990-12-06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1990-12-05 | 1,100 | 1,100 | 1,080 | 1,100 | 17,000 | 1,100 |
| 1990-12-04 | 1,100 | 1,130 | 1,100 | 1,130 | 14,000 | 1,130 |
| 1990-12-03 | 1,070 | 1,150 | 1,070 | 1,140 | 75,000 | 1,140 |
| 1990-11-30 | 1,060 | 1,080 | 1,060 | 1,080 | 15,000 | 1,080 |
| 1990-11-29 | 1,030 | 1,100 | 1,030 | 1,100 | 44,000 | 1,100 |
| 1990-11-28 | 1,090 | 1,120 | 1,050 | 1,100 | 57,000 | 1,100 |
| 1990-11-27 | 1,080 | 1,110 | 1,070 | 1,110 | 53,000 | 1,110 |
| 1990-11-26 | 1,050 | 1,110 | 1,050 | 1,110 | 101,000 | 1,110 |
| 1990-11-22 | 1,000 | 1,070 | 1,000 | 1,070 | 46,000 | 1,070 |
| 1990-11-21 | 1,030 | 1,050 | 1,020 | 1,050 | 17,000 | 1,050 |
| 1990-11-20 | 1,050 | 1,060 | 1,040 | 1,050 | 16,000 | 1,050 |
| 1990-11-19 | 1,040 | 1,090 | 1,000 | 1,060 | 164,000 | 1,060 |
| 1990-11-16 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 | 1,050 |
| 1990-11-15 | 1,070 | 1,080 | 1,030 | 1,050 | 26,000 | 1,050 |
| 1990-11-14 | 1,040 | 1,080 | 1,040 | 1,080 | 90,000 | 1,080 |
| 1990-11-13 | 1,050 | 1,050 | 1,040 | 1,050 | 33,000 | 1,050 |
| 1990-11-09 | 975 | 1,060 | 975 | 1,060 | 86,000 | 1,060 |
| 1990-11-08 | 950 | 980 | 950 | 980 | 31,000 | 980 |
| 1990-11-07 | 980 | 990 | 960 | 960 | 35,000 | 960 |
| 1990-11-05 | 980 | 1,000 | 980 | 1,000 | 11,000 | 1,000 |
| 1990-11-02 | 965 | 965 | 950 | 965 | 9,000 | 965 |
| 1990-11-01 | 975 | 985 | 960 | 961 | 45,000 | 961 |
| 1990-10-31 | 990 | 990 | 980 | 980 | 11,000 | 980 |
| 1990-10-30 | 978 | 1,000 | 978 | 1,000 | 5,000 | 1,000 |
| 1990-10-29 | 961 | 977 | 961 | 977 | 4,000 | 977 |
| 1990-10-26 | 962 | 962 | 950 | 961 | 16,000 | 961 |
| 1990-10-25 | 931 | 972 | 931 | 972 | 21,000 | 972 |
| 1990-10-24 | 935 | 945 | 920 | 945 | 9,000 | 945 |
| 1990-10-23 | 905 | 941 | 905 | 935 | 14,000 | 935 |
| 1990-10-22 | 900 | 920 | 900 | 920 | 6,000 | 920 |
| 1990-10-19 | 876 | 910 | 876 | 910 | 22,000 | 910 |
| 1990-10-18 | 885 | 885 | 875 | 880 | 10,000 | 880 |
| 1990-10-17 | 865 | 875 | 865 | 875 | 2,000 | 875 |
| 1990-10-16 | 845 | 875 | 834 | 875 | 37,000 | 875 |
| 1990-10-09 | 918 | 924 | 918 | 924 | 6,000 | 924 |
| 1990-10-08 | 928 | 928 | 927 | 927 | 30,000 | 927 |
| 1990-10-04 | 836 | 848 | 836 | 848 | 17,000 | 848 |
| 1990-10-03 | 820 | 834 | 820 | 834 | 16,000 | 834 |
| 1990-10-02 | 800 | 813 | 800 | 813 | 20,000 | 813 |
| 1990-09-28 | 835 | 835 | 835 | 835 | 18,000 | 835 |
| 1990-09-27 | 840 | 865 | 840 | 865 | 18,000 | 865 |
| 1990-09-26 | 890 | 891 | 870 | 870 | 15,000 | 870 |
| 1990-09-25 | 900 | 900 | 890 | 890 | 16,000 | 890 |
| 1990-09-21 | 900 | 917 | 900 | 917 | 5,000 | 917 |
| 1990-09-20 | 915 | 920 | 915 | 920 | 7,000 | 920 |
| 1990-09-19 | 925 | 935 | 920 | 934 | 7,000 | 934 |
| 1990-09-18 | 920 | 935 | 910 | 935 | 15,000 | 935 |
| 1990-09-17 | 935 | 935 | 935 | 935 | 2,000 | 935 |
| 1990-09-14 | 935 | 950 | 935 | 950 | 14,000 | 950 |
| 1990-09-13 | 940 | 970 | 940 | 970 | 18,000 | 970 |
| 1990-09-12 | 930 | 960 | 930 | 960 | 7,000 | 960 |
| 1990-09-11 | 979 | 979 | 950 | 950 | 4,000 | 950 |
| 1990-09-10 | 920 | 983 | 910 | 983 | 22,000 | 983 |
| 1990-09-07 | 919 | 919 | 900 | 918 | 8,000 | 918 |
| 1990-09-06 | 934 | 934 | 920 | 928 | 12,000 | 928 |
| 1990-09-05 | 935 | 935 | 925 | 935 | 20,000 | 935 |
| 1990-09-04 | 941 | 941 | 934 | 935 | 6,000 | 935 |
| 1990-09-03 | 958 | 958 | 940 | 950 | 9,000 | 950 |
| 1990-08-31 | 950 | 955 | 940 | 955 | 18,000 | 955 |
| 1990-08-30 | 940 | 950 | 930 | 950 | 16,000 | 950 |
| 1990-08-29 | 946 | 946 | 937 | 940 | 32,000 | 940 |
| 1990-08-28 | 960 | 970 | 940 | 940 | 27,000 | 940 |
| 1990-08-27 | 950 | 960 | 940 | 960 | 31,000 | 960 |
| 1990-08-24 | 960 | 961 | 960 | 961 | 17,000 | 961 |
| 1990-08-22 | 1,040 | 1,040 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1990-08-21 | 1,060 | 1,060 | 1,020 | 1,060 | 23,000 | 1,060 |
| 1990-08-20 | 1,080 | 1,080 | 1,060 | 1,070 | 15,000 | 1,070 |
| 1990-08-17 | 1,070 | 1,070 | 1,040 | 1,060 | 19,000 | 1,060 |
| 1990-08-16 | 1,090 | 1,120 | 1,070 | 1,070 | 55,000 | 1,070 |
| 1990-08-15 | 1,040 | 1,110 | 1,020 | 1,110 | 58,000 | 1,110 |
| 1990-08-14 | 1,020 | 1,040 | 1,000 | 1,040 | 19,000 | 1,040 |
| 1990-08-13 | 1,070 | 1,070 | 1,030 | 1,050 | 5,000 | 1,050 |
| 1990-08-10 | 992 | 1,100 | 992 | 1,100 | 36,000 | 1,100 |
| 1990-08-08 | 951 | 962 | 951 | 962 | 29,000 | 962 |
| 1990-08-07 | 920 | 920 | 920 | 920 | 22,000 | 920 |
| 1990-08-06 | 1,070 | 1,070 | 970 | 970 | 18,000 | 970 |
| 1990-08-03 | 1,120 | 1,120 | 1,070 | 1,070 | 17,000 | 1,070 |
| 1990-08-02 | 1,110 | 1,110 | 1,090 | 1,090 | 21,000 | 1,090 |
| 1990-08-01 | 1,120 | 1,130 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1990-07-31 | 1,110 | 1,120 | 1,100 | 1,110 | 20,000 | 1,110 |
| 1990-07-30 | 1,140 | 1,140 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1990-07-27 | 1,120 | 1,150 | 1,090 | 1,150 | 48,000 | 1,150 |
| 1990-07-26 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1990-07-25 | 1,120 | 1,150 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1990-07-24 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1990-07-23 | 1,140 | 1,150 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1990-07-20 | 1,160 | 1,160 | 1,130 | 1,130 | 21,000 | 1,130 |
| 1990-07-19 | 1,140 | 1,150 | 1,130 | 1,140 | 14,000 | 1,140 |
| 1990-07-18 | 1,150 | 1,150 | 1,140 | 1,150 | 18,000 | 1,150 |
| 1990-07-17 | 1,150 | 1,150 | 1,120 | 1,140 | 13,000 | 1,140 |
| 1990-07-16 | 1,130 | 1,160 | 1,120 | 1,160 | 21,000 | 1,160 |
| 1990-07-13 | 1,130 | 1,150 | 1,130 | 1,130 | 22,000 | 1,130 |
| 1990-07-12 | 1,130 | 1,170 | 1,130 | 1,170 | 5,000 | 1,170 |
| 1990-07-11 | 1,190 | 1,190 | 1,150 | 1,150 | 22,000 | 1,150 |
| 1990-07-10 | 1,100 | 1,180 | 1,090 | 1,180 | 136,000 | 1,180 |
| 1990-07-09 | 1,110 | 1,120 | 1,100 | 1,120 | 21,000 | 1,120 |
| 1990-07-06 | 1,120 | 1,140 | 1,110 | 1,110 | 39,000 | 1,110 |
| 1990-07-05 | 1,130 | 1,130 | 1,080 | 1,100 | 40,000 | 1,100 |
| 1990-07-04 | 1,110 | 1,130 | 1,110 | 1,120 | 20,000 | 1,120 |
| 1990-07-03 | 1,110 | 1,120 | 1,100 | 1,100 | 24,000 | 1,100 |
| 1990-07-02 | 1,120 | 1,150 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1990-06-29 | 1,140 | 1,180 | 1,110 | 1,140 | 57,000 | 1,140 |
| 1990-06-28 | 1,090 | 1,140 | 1,090 | 1,140 | 19,000 | 1,140 |
| 1990-06-27 | 1,100 | 1,110 | 1,100 | 1,110 | 13,000 | 1,110 |
| 1990-06-26 | 1,090 | 1,110 | 1,090 | 1,100 | 29,000 | 1,100 |
| 1990-06-25 | 1,110 | 1,110 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1990-06-22 | 1,110 | 1,140 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1990-06-21 | 1,120 | 1,120 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1990-06-20 | 1,120 | 1,140 | 1,120 | 1,140 | 8,000 | 1,140 |
| 1990-06-19 | 1,140 | 1,140 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1990-06-18 | 1,170 | 1,170 | 1,170 | 1,170 | 13,000 | 1,170 |
| 1990-06-15 | 1,130 | 1,180 | 1,130 | 1,180 | 22,000 | 1,180 |
| 1990-06-14 | 1,140 | 1,150 | 1,120 | 1,120 | 25,000 | 1,120 |
| 1990-06-13 | 1,140 | 1,140 | 1,130 | 1,130 | 36,000 | 1,130 |
| 1990-06-12 | 1,180 | 1,180 | 1,150 | 1,150 | 13,000 | 1,150 |
| 1990-06-11 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 | 1,170 |
| 1990-06-08 | 1,150 | 1,200 | 1,140 | 1,200 | 41,000 | 1,200 |
| 1990-06-07 | 1,170 | 1,170 | 1,150 | 1,150 | 21,000 | 1,150 |
| 1990-06-06 | 1,180 | 1,190 | 1,170 | 1,170 | 22,000 | 1,170 |
| 1990-06-05 | 1,190 | 1,190 | 1,160 | 1,180 | 26,000 | 1,180 |
| 1990-06-04 | 1,180 | 1,200 | 1,170 | 1,200 | 19,000 | 1,200 |
| 1990-06-01 | 1,180 | 1,200 | 1,170 | 1,200 | 38,000 | 1,200 |
| 1990-05-31 | 1,200 | 1,220 | 1,180 | 1,180 | 42,000 | 1,180 |
| 1990-05-30 | 1,180 | 1,220 | 1,180 | 1,220 | 132,000 | 1,220 |
| 1990-05-29 | 1,150 | 1,150 | 1,140 | 1,140 | 20,000 | 1,140 |
| 1990-05-28 | 1,160 | 1,160 | 1,150 | 1,150 | 21,000 | 1,150 |
| 1990-05-25 | 1,170 | 1,170 | 1,150 | 1,170 | 50,000 | 1,170 |
| 1990-05-24 | 1,150 | 1,170 | 1,150 | 1,170 | 21,000 | 1,170 |
| 1990-05-23 | 1,140 | 1,170 | 1,140 | 1,140 | 41,000 | 1,140 |
| 1990-05-22 | 1,120 | 1,150 | 1,120 | 1,140 | 51,000 | 1,140 |
| 1990-05-21 | 1,160 | 1,190 | 1,130 | 1,130 | 49,000 | 1,130 |
| 1990-05-18 | 1,230 | 1,230 | 1,150 | 1,150 | 121,000 | 1,150 |
| 1990-05-17 | 1,240 | 1,270 | 1,200 | 1,200 | 534,000 | 1,200 |
| 1990-05-16 | 1,130 | 1,200 | 1,120 | 1,200 | 248,000 | 1,200 |
| 1990-05-15 | 1,130 | 1,130 | 1,100 | 1,130 | 53,000 | 1,130 |
| 1990-05-14 | 1,090 | 1,140 | 1,090 | 1,140 | 70,000 | 1,140 |
| 1990-05-11 | 1,130 | 1,130 | 1,080 | 1,090 | 59,000 | 1,090 |
| 1990-05-10 | 1,170 | 1,180 | 1,100 | 1,110 | 159,000 | 1,110 |
| 1990-05-09 | 1,100 | 1,180 | 1,080 | 1,130 | 302,000 | 1,130 |
| 1990-05-08 | 986 | 1,080 | 986 | 1,080 | 101,000 | 1,080 |
| 1990-05-07 | 961 | 1,010 | 961 | 980 | 91,000 | 980 |
| 1990-05-02 | 880 | 961 | 880 | 961 | 205,000 | 961 |
| 1990-05-01 | 880 | 880 | 870 | 880 | 9,000 | 880 |
| 1990-04-27 | 856 | 880 | 856 | 880 | 67,000 | 880 |
| 1990-04-26 | 855 | 860 | 854 | 854 | 16,000 | 854 |
| 1990-04-25 | 830 | 855 | 830 | 855 | 41,000 | 855 |
| 1990-04-24 | 821 | 827 | 820 | 820 | 24,000 | 820 |
| 1990-04-23 | 840 | 840 | 822 | 822 | 6,000 | 822 |
| 1990-04-20 | 810 | 820 | 810 | 820 | 20,000 | 820 |
| 1990-04-19 | 800 | 800 | 790 | 790 | 37,000 | 790 |
| 1990-04-18 | 810 | 810 | 799 | 799 | 19,000 | 799 |
| 1990-04-17 | 806 | 807 | 804 | 804 | 15,000 | 804 |
| 1990-04-16 | 826 | 826 | 826 | 826 | 6,000 | 826 |
| 1990-04-13 | 841 | 841 | 841 | 841 | 3,000 | 841 |
| 1990-04-12 | 856 | 856 | 841 | 841 | 8,000 | 841 |
| 1990-04-11 | 855 | 861 | 855 | 856 | 25,000 | 856 |
| 1990-04-10 | 852 | 855 | 825 | 855 | 36,000 | 855 |
| 1990-04-09 | 821 | 821 | 821 | 821 | 7,000 | 821 |
| 1990-04-06 | 799 | 799 | 799 | 799 | 8,000 | 799 |
| 1990-04-04 | 875 | 875 | 875 | 875 | 5,000 | 875 |
| 1990-04-03 | 905 | 905 | 899 | 905 | 27,000 | 905 |
| 1990-03-30 | 970 | 970 | 950 | 955 | 13,000 | 955 |
| 1990-03-29 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1990-03-28 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1990-03-27 | 921 | 941 | 921 | 941 | 9,000 | 941 |
| 1990-03-26 | 898 | 899 | 898 | 899 | 4,000 | 899 |
| 1990-03-23 | 930 | 930 | 898 | 898 | 23,000 | 898 |
| 1990-03-22 | 980 | 980 | 940 | 945 | 20,000 | 945 |
| 1990-03-20 | 988 | 988 | 980 | 985 | 20,000 | 985 |
| 1990-03-19 | 1,030 | 1,030 | 985 | 989 | 22,000 | 989 |
| 1990-03-15 | 1,040 | 1,100 | 1,040 | 1,100 | 54,000 | 1,100 |
| 1990-03-14 | 1,080 | 1,110 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1990-03-13 | 1,090 | 1,110 | 1,090 | 1,110 | 15,000 | 1,110 |
| 1990-03-12 | 1,160 | 1,180 | 1,150 | 1,160 | 49,000 | 1,160 |
| 1990-03-09 | 1,120 | 1,190 | 1,120 | 1,180 | 58,000 | 1,180 |
| 1990-03-08 | 1,100 | 1,120 | 1,070 | 1,120 | 39,000 | 1,120 |
| 1990-03-07 | 1,070 | 1,120 | 1,070 | 1,120 | 17,000 | 1,120 |
| 1990-03-06 | 1,100 | 1,100 | 1,060 | 1,070 | 37,000 | 1,070 |
| 1990-03-05 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 1,090 |
| 1990-03-02 | 1,080 | 1,110 | 1,070 | 1,100 | 20,000 | 1,100 |
| 1990-03-01 | 1,070 | 1,110 | 1,060 | 1,100 | 24,000 | 1,100 |
| 1990-02-28 | 1,040 | 1,090 | 1,040 | 1,070 | 12,000 | 1,070 |
| 1990-02-27 | 1,020 | 1,060 | 1,020 | 1,040 | 20,000 | 1,040 |
| 1990-02-26 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1990-02-23 | 1,100 | 1,130 | 1,090 | 1,100 | 22,000 | 1,100 |
| 1990-02-22 | 1,090 | 1,140 | 1,080 | 1,140 | 51,000 | 1,140 |
| 1990-02-21 | 1,120 | 1,130 | 1,080 | 1,080 | 42,000 | 1,080 |
| 1990-02-20 | 1,160 | 1,160 | 1,130 | 1,140 | 34,000 | 1,140 |
| 1990-02-19 | 1,170 | 1,170 | 1,160 | 1,160 | 13,000 | 1,160 |
| 1990-02-16 | 1,160 | 1,180 | 1,160 | 1,180 | 17,000 | 1,180 |
| 1990-02-15 | 1,150 | 1,180 | 1,150 | 1,180 | 10,000 | 1,180 |
| 1990-02-14 | 1,160 | 1,180 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1990-02-13 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1990-02-09 | 1,190 | 1,200 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1990-02-08 | 1,230 | 1,230 | 1,170 | 1,210 | 32,000 | 1,210 |
| 1990-02-07 | 1,160 | 1,240 | 1,160 | 1,210 | 206,000 | 1,210 |
| 1990-02-06 | 1,180 | 1,190 | 1,160 | 1,160 | 30,000 | 1,160 |
| 1990-02-05 | 1,150 | 1,170 | 1,140 | 1,170 | 18,000 | 1,170 |
| 1990-02-02 | 1,190 | 1,200 | 1,160 | 1,170 | 16,000 | 1,170 |
| 1990-02-01 | 1,200 | 1,200 | 1,170 | 1,190 | 29,000 | 1,190 |
| 1990-01-31 | 1,210 | 1,210 | 1,190 | 1,200 | 43,000 | 1,200 |
| 1990-01-30 | 1,250 | 1,250 | 1,200 | 1,210 | 189,000 | 1,210 |
| 1990-01-29 | 1,200 | 1,270 | 1,190 | 1,250 | 554,000 | 1,250 |
| 1990-01-26 | 1,170 | 1,190 | 1,160 | 1,190 | 192,000 | 1,190 |
| 1990-01-25 | 1,150 | 1,170 | 1,140 | 1,170 | 62,000 | 1,170 |
| 1990-01-24 | 1,180 | 1,180 | 1,140 | 1,140 | 137,000 | 1,140 |
| 1990-01-23 | 1,080 | 1,120 | 1,060 | 1,120 | 53,000 | 1,120 |
| 1990-01-22 | 1,070 | 1,070 | 1,060 | 1,060 | 38,000 | 1,060 |
| 1990-01-19 | 1,070 | 1,080 | 1,050 | 1,070 | 35,000 | 1,070 |
| 1990-01-18 | 1,080 | 1,080 | 1,080 | 1,080 | 24,000 | 1,080 |
| 1990-01-17 | 1,080 | 1,100 | 1,080 | 1,100 | 34,000 | 1,100 |
| 1990-01-16 | 1,080 | 1,080 | 1,070 | 1,080 | 32,000 | 1,080 |
| 1990-01-12 | 1,090 | 1,090 | 1,080 | 1,080 | 15,000 | 1,080 |
| 1990-01-11 | 1,100 | 1,100 | 1,090 | 1,100 | 27,000 | 1,100 |
| 1990-01-10 | 1,100 | 1,120 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1990-01-09 | 1,110 | 1,120 | 1,110 | 1,110 | 24,000 | 1,110 |
| 1990-01-08 | 1,100 | 1,110 | 1,100 | 1,110 | 23,000 | 1,110 |
| 1990-01-05 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1990-01-04 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
分割・併合履歴 ： [1986-11-26]1株→1.2株 [1985-11-27]1株→1.15株 [1984-11-27]1株→1.1株
