4992 北興化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 630 | 640 | 630 | 640 | 5,000 | 463.77 |
| 1984-12-27 | 635 | 635 | 635 | 635 | 3,000 | 460.15 |
| 1984-12-26 | 642 | 642 | 625 | 625 | 38,000 | 452.90 |
| 1984-12-25 | 645 | 655 | 645 | 648 | 13,000 | 469.57 |
| 1984-12-24 | 645 | 645 | 643 | 645 | 17,000 | 467.39 |
| 1984-12-22 | 650 | 651 | 645 | 645 | 6,000 | 467.39 |
| 1984-12-21 | 669 | 669 | 643 | 643 | 21,000 | 465.94 |
| 1984-12-20 | 641 | 670 | 641 | 670 | 7,000 | 485.51 |
| 1984-12-19 | 641 | 650 | 640 | 640 | 21,000 | 463.77 |
| 1984-12-18 | 640 | 640 | 640 | 640 | 8,000 | 463.77 |
| 1984-12-17 | 640 | 641 | 640 | 640 | 10,000 | 463.77 |
| 1984-12-15 | 650 | 650 | 640 | 640 | 13,000 | 463.77 |
| 1984-12-14 | 673 | 674 | 655 | 655 | 26,000 | 474.64 |
| 1984-12-13 | 675 | 676 | 675 | 675 | 54,000 | 489.13 |
| 1984-12-12 | 675 | 676 | 672 | 675 | 48,000 | 489.13 |
| 1984-12-11 | 674 | 675 | 670 | 675 | 27,000 | 489.13 |
| 1984-12-10 | 675 | 675 | 665 | 675 | 26,000 | 489.13 |
| 1984-12-07 | 669 | 675 | 669 | 675 | 15,000 | 489.13 |
| 1984-12-06 | 669 | 675 | 667 | 675 | 19,000 | 489.13 |
| 1984-12-05 | 666 | 670 | 666 | 670 | 12,000 | 485.51 |
| 1984-12-04 | 666 | 676 | 666 | 666 | 5,000 | 482.61 |
| 1984-12-03 | 679 | 679 | 675 | 676 | 7,000 | 489.86 |
| 1984-12-01 | 679 | 680 | 678 | 679 | 12,000 | 492.03 |
| 1984-11-30 | 666 | 679 | 664 | 679 | 16,000 | 492.03 |
| 1984-11-29 | 680 | 680 | 664 | 664 | 14,000 | 481.16 |
| 1984-11-27 | 685 | 690 | 670 | 680 | 66,000 | 492.75 |
| 1984-11-26 | 726 | 734 | 715 | 715 | 81,000 | 471.01 |
| 1984-11-24 | 720 | 730 | 715 | 715 | 35,000 | 471.01 |
| 1984-11-22 | 760 | 760 | 715 | 715 | 60,000 | 471.01 |
| 1984-11-21 | 760 | 760 | 740 | 749 | 66,000 | 493.41 |
| 1984-11-20 | 770 | 772 | 745 | 757 | 194,000 | 498.68 |
| 1984-11-19 | 730 | 750 | 725 | 750 | 137,000 | 494.07 |
| 1984-11-17 | 728 | 740 | 726 | 730 | 69,000 | 480.90 |
| 1984-11-16 | 738 | 740 | 728 | 728 | 88,000 | 479.58 |
| 1984-11-15 | 700 | 735 | 699 | 728 | 63,000 | 479.58 |
| 1984-11-14 | 705 | 720 | 691 | 691 | 33,000 | 455.20 |
| 1984-11-13 | 700 | 705 | 700 | 702 | 18,000 | 462.45 |
| 1984-11-12 | 705 | 705 | 686 | 700 | 20,000 | 461.13 |
| 1984-11-09 | 683 | 685 | 683 | 685 | 5,000 | 451.25 |
| 1984-11-08 | 685 | 685 | 682 | 682 | 20,000 | 449.28 |
| 1984-11-07 | 696 | 700 | 685 | 700 | 23,000 | 461.13 |
| 1984-11-06 | 701 | 701 | 689 | 689 | 5,000 | 453.89 |
| 1984-11-05 | 698 | 705 | 698 | 698 | 9,000 | 459.82 |
| 1984-11-02 | 683 | 709 | 682 | 709 | 18,000 | 467.06 |
| 1984-11-01 | 683 | 686 | 683 | 686 | 5,000 | 451.91 |
| 1984-10-31 | 684 | 690 | 682 | 682 | 13,000 | 449.28 |
| 1984-10-30 | 681 | 682 | 680 | 682 | 5,000 | 449.28 |
| 1984-10-29 | 685 | 691 | 681 | 681 | 35,000 | 448.62 |
| 1984-10-27 | 709 | 709 | 690 | 690 | 12,000 | 454.55 |
| 1984-10-26 | 686 | 700 | 685 | 700 | 19,000 | 461.13 |
| 1984-10-25 | 685 | 701 | 685 | 685 | 30,000 | 451.25 |
| 1984-10-24 | 702 | 702 | 680 | 682 | 50,000 | 449.28 |
| 1984-10-23 | 730 | 745 | 701 | 710 | 93,000 | 467.72 |
| 1984-10-22 | 764 | 771 | 715 | 720 | 139,000 | 474.31 |
| 1984-10-20 | 700 | 760 | 700 | 760 | 127,000 | 500.66 |
| 1984-10-19 | 690 | 690 | 680 | 680 | 39,000 | 447.96 |
| 1984-10-18 | 677 | 699 | 677 | 680 | 41,000 | 447.96 |
| 1984-10-17 | 671 | 675 | 670 | 675 | 19,000 | 444.66 |
| 1984-10-16 | 700 | 700 | 661 | 661 | 30,000 | 435.44 |
| 1984-10-15 | 671 | 694 | 671 | 694 | 22,000 | 457.18 |
| 1984-10-12 | 660 | 660 | 640 | 640 | 24,000 | 421.61 |
| 1984-10-11 | 668 | 678 | 665 | 678 | 17,000 | 446.64 |
| 1984-10-09 | 679 | 689 | 679 | 689 | 19,000 | 453.89 |
| 1984-10-08 | 710 | 710 | 686 | 699 | 17,000 | 460.47 |
| 1984-10-06 | 707 | 710 | 706 | 709 | 68,000 | 467.06 |
| 1984-10-05 | 686 | 706 | 686 | 706 | 93,000 | 465.09 |
| 1984-10-04 | 710 | 720 | 700 | 701 | 328,000 | 461.79 |
| 1984-10-03 | 674 | 701 | 674 | 690 | 306,000 | 454.55 |
| 1984-10-02 | 650 | 680 | 650 | 675 | 124,000 | 444.66 |
| 1984-10-01 | 650 | 655 | 645 | 645 | 77,000 | 424.90 |
| 1984-09-29 | 646 | 646 | 643 | 643 | 21,000 | 423.58 |
| 1984-09-28 | 650 | 650 | 640 | 643 | 61,000 | 423.58 |
| 1984-09-27 | 640 | 640 | 635 | 640 | 45,000 | 421.61 |
| 1984-09-26 | 640 | 640 | 630 | 640 | 58,000 | 421.61 |
| 1984-09-25 | 640 | 640 | 636 | 638 | 9,000 | 420.29 |
| 1984-09-22 | 639 | 640 | 635 | 636 | 11,000 | 418.97 |
| 1984-09-21 | 641 | 643 | 640 | 642 | 86,000 | 422.93 |
| 1984-09-20 | 640 | 640 | 635 | 640 | 56,000 | 421.61 |
| 1984-09-19 | 635 | 635 | 630 | 630 | 8,000 | 415.02 |
| 1984-09-18 | 616 | 640 | 616 | 628 | 21,000 | 413.70 |
| 1984-09-17 | 607 | 612 | 607 | 611 | 24,000 | 402.50 |
| 1984-09-14 | 610 | 616 | 606 | 609 | 17,000 | 401.19 |
| 1984-09-13 | 614 | 616 | 610 | 616 | 28,000 | 405.80 |
| 1984-09-12 | 615 | 615 | 615 | 615 | 6,000 | 405.14 |
| 1984-09-11 | 615 | 615 | 615 | 615 | 11,000 | 405.14 |
| 1984-09-07 | 613 | 613 | 613 | 613 | 6,000 | 403.82 |
| 1984-09-06 | 610 | 610 | 609 | 609 | 14,000 | 401.19 |
| 1984-09-05 | 634 | 635 | 606 | 606 | 26,000 | 399.21 |
| 1984-09-04 | 636 | 636 | 630 | 630 | 16,000 | 415.02 |
| 1984-09-03 | 647 | 647 | 626 | 626 | 26,000 | 412.39 |
| 1984-09-01 | 647 | 648 | 628 | 628 | 50,000 | 413.70 |
| 1984-08-31 | 625 | 648 | 625 | 648 | 85,000 | 426.88 |
| 1984-08-30 | 619 | 623 | 610 | 623 | 69,000 | 410.41 |
| 1984-08-29 | 608 | 619 | 608 | 610 | 42,000 | 401.85 |
| 1984-08-28 | 611 | 620 | 609 | 609 | 12,000 | 401.19 |
| 1984-08-27 | 611 | 611 | 610 | 611 | 3,000 | 402.50 |
| 1984-08-25 | 620 | 620 | 608 | 608 | 7,000 | 400.53 |
| 1984-08-24 | 615 | 615 | 615 | 615 | 1,000 | 405.14 |
| 1984-08-23 | 621 | 621 | 620 | 620 | 5,000 | 408.43 |
| 1984-08-22 | 615 | 625 | 608 | 608 | 7,000 | 400.53 |
| 1984-08-21 | 606 | 620 | 606 | 615 | 7,000 | 405.14 |
| 1984-08-20 | 606 | 606 | 605 | 605 | 9,000 | 398.55 |
| 1984-08-17 | 601 | 601 | 600 | 600 | 4,000 | 395.26 |
| 1984-08-16 | 595 | 600 | 595 | 600 | 8,000 | 395.26 |
| 1984-08-15 | 590 | 590 | 587 | 590 | 10,000 | 388.67 |
| 1984-08-14 | 591 | 601 | 585 | 585 | 20,000 | 385.38 |
| 1984-08-10 | 586 | 586 | 585 | 585 | 3,000 | 385.38 |
| 1984-08-08 | 609 | 609 | 585 | 585 | 6,000 | 385.38 |
| 1984-08-06 | 610 | 610 | 610 | 610 | 31,000 | 401.85 |
| 1984-08-04 | 638 | 638 | 638 | 638 | 2,000 | 420.29 |
| 1984-08-03 | 638 | 639 | 638 | 638 | 4,000 | 420.29 |
| 1984-08-02 | 611 | 618 | 611 | 618 | 2,000 | 407.12 |
| 1984-08-01 | 580 | 590 | 580 | 590 | 6,000 | 388.67 |
| 1984-07-31 | 590 | 591 | 590 | 590 | 9,000 | 388.67 |
| 1984-07-28 | 591 | 592 | 591 | 591 | 12,000 | 389.33 |
| 1984-07-27 | 600 | 600 | 591 | 600 | 6,000 | 395.26 |
| 1984-07-26 | 590 | 590 | 590 | 590 | 3,000 | 388.67 |
| 1984-07-25 | 590 | 590 | 590 | 590 | 4,000 | 388.67 |
| 1984-07-24 | 610 | 610 | 600 | 600 | 7,000 | 395.26 |
| 1984-07-23 | 600 | 600 | 600 | 600 | 6,000 | 395.26 |
| 1984-07-21 | 600 | 601 | 600 | 600 | 4,000 | 395.26 |
| 1984-07-20 | 610 | 610 | 589 | 600 | 16,000 | 395.26 |
| 1984-07-19 | 610 | 610 | 600 | 610 | 23,000 | 401.85 |
| 1984-07-18 | 621 | 621 | 615 | 615 | 11,000 | 405.14 |
| 1984-07-17 | 620 | 620 | 620 | 620 | 4,000 | 408.43 |
| 1984-07-16 | 611 | 611 | 610 | 610 | 7,000 | 401.85 |
| 1984-07-13 | 602 | 602 | 600 | 600 | 5,000 | 395.26 |
| 1984-07-12 | 610 | 610 | 610 | 610 | 18,000 | 401.85 |
| 1984-07-10 | 630 | 640 | 630 | 640 | 10,000 | 421.61 |
| 1984-07-09 | 660 | 660 | 640 | 640 | 36,000 | 421.61 |
| 1984-07-07 | 635 | 659 | 634 | 659 | 116,000 | 434.12 |
| 1984-07-06 | 635 | 635 | 635 | 635 | 20,000 | 418.31 |
| 1984-07-05 | 616 | 645 | 616 | 645 | 55,000 | 424.90 |
| 1984-07-04 | 599 | 599 | 595 | 596 | 14,000 | 392.62 |
| 1984-07-03 | 595 | 595 | 589 | 589 | 12,000 | 388.01 |
| 1984-07-02 | 590 | 595 | 589 | 595 | 7,000 | 391.96 |
| 1984-06-30 | 600 | 600 | 600 | 600 | 9,000 | 395.26 |
| 1984-06-29 | 610 | 629 | 610 | 610 | 22,000 | 401.85 |
| 1984-06-28 | 620 | 628 | 610 | 610 | 47,000 | 401.85 |
| 1984-06-27 | 595 | 629 | 595 | 629 | 49,000 | 414.36 |
| 1984-06-26 | 590 | 590 | 590 | 590 | 11,000 | 388.67 |
| 1984-06-25 | 596 | 596 | 591 | 591 | 20,000 | 389.33 |
| 1984-06-22 | 626 | 626 | 626 | 626 | 1,000 | 412.39 |
| 1984-06-21 | 628 | 628 | 627 | 628 | 17,000 | 413.70 |
| 1984-06-20 | 628 | 629 | 627 | 629 | 43,000 | 414.36 |
| 1984-06-19 | 628 | 628 | 627 | 628 | 14,000 | 413.70 |
| 1984-06-18 | 628 | 628 | 628 | 628 | 12,000 | 413.70 |
| 1984-06-16 | 619 | 629 | 619 | 629 | 20,000 | 414.36 |
| 1984-06-15 | 624 | 630 | 624 | 629 | 60,000 | 414.36 |
| 1984-06-14 | 630 | 630 | 628 | 630 | 36,000 | 415.02 |
| 1984-06-13 | 630 | 630 | 630 | 630 | 36,000 | 415.02 |
| 1984-06-12 | 630 | 630 | 619 | 630 | 30,000 | 415.02 |
| 1984-06-11 | 645 | 645 | 628 | 630 | 20,000 | 415.02 |
| 1984-06-08 | 650 | 651 | 649 | 651 | 18,000 | 428.85 |
| 1984-06-07 | 661 | 665 | 651 | 651 | 9,000 | 428.85 |
| 1984-06-06 | 651 | 651 | 651 | 651 | 2,000 | 428.85 |
| 1984-06-05 | 650 | 650 | 650 | 650 | 1,000 | 428.20 |
| 1984-06-04 | 639 | 639 | 639 | 639 | 13,000 | 420.95 |
| 1984-06-02 | 639 | 639 | 639 | 639 | 5,000 | 420.95 |
| 1984-06-01 | 639 | 639 | 639 | 639 | 1,000 | 420.95 |
| 1984-05-31 | 651 | 652 | 651 | 651 | 4,000 | 428.85 |
| 1984-05-30 | 640 | 650 | 640 | 650 | 20,000 | 428.20 |
| 1984-05-29 | 629 | 640 | 629 | 640 | 4,000 | 421.61 |
| 1984-05-28 | 620 | 620 | 619 | 619 | 2,000 | 407.77 |
| 1984-05-26 | 620 | 620 | 620 | 620 | 3,000 | 408.43 |
| 1984-05-24 | 659 | 659 | 640 | 640 | 7,000 | 421.61 |
| 1984-05-22 | 660 | 670 | 660 | 670 | 100,000 | 441.37 |
| 1984-05-21 | 649 | 649 | 649 | 649 | 1,000 | 427.54 |
| 1984-05-17 | 670 | 670 | 650 | 650 | 7,000 | 428.20 |
| 1984-05-16 | 670 | 670 | 670 | 670 | 3,000 | 441.37 |
| 1984-05-15 | 680 | 680 | 670 | 670 | 13,000 | 441.37 |
| 1984-05-11 | 699 | 700 | 699 | 700 | 8,000 | 461.13 |
| 1984-05-08 | 705 | 710 | 705 | 710 | 8,000 | 467.72 |
| 1984-05-07 | 717 | 717 | 710 | 710 | 11,000 | 467.72 |
| 1984-05-04 | 725 | 730 | 725 | 727 | 15,000 | 478.92 |
| 1984-05-02 | 700 | 725 | 700 | 725 | 41,000 | 477.60 |
| 1984-05-01 | 689 | 700 | 685 | 700 | 17,000 | 461.13 |
| 1984-04-28 | 699 | 699 | 694 | 694 | 3,000 | 457.18 |
| 1984-04-27 | 705 | 705 | 700 | 700 | 9,000 | 461.13 |
| 1984-04-26 | 680 | 705 | 679 | 705 | 36,000 | 464.43 |
| 1984-04-25 | 678 | 678 | 675 | 675 | 12,000 | 444.66 |
| 1984-04-24 | 690 | 690 | 678 | 678 | 14,000 | 446.64 |
| 1984-04-23 | 714 | 714 | 699 | 699 | 2,000 | 460.47 |
| 1984-04-21 | 715 | 720 | 715 | 718 | 7,000 | 472.99 |
| 1984-04-20 | 695 | 715 | 695 | 715 | 21,000 | 471.01 |
| 1984-04-16 | 694 | 705 | 694 | 705 | 7,000 | 464.43 |
| 1984-04-13 | 694 | 694 | 694 | 694 | 15,000 | 457.18 |
| 1984-04-12 | 725 | 727 | 725 | 727 | 13,000 | 478.92 |
| 1984-04-11 | 727 | 727 | 727 | 727 | 15,000 | 478.92 |
| 1984-04-10 | 735 | 735 | 729 | 729 | 17,000 | 480.24 |
| 1984-04-09 | 738 | 739 | 735 | 735 | 43,000 | 484.19 |
| 1984-04-07 | 740 | 740 | 735 | 740 | 17,000 | 487.48 |
| 1984-04-06 | 735 | 736 | 735 | 735 | 54,000 | 484.19 |
| 1984-04-05 | 739 | 743 | 735 | 735 | 45,000 | 484.19 |
| 1984-04-04 | 735 | 750 | 735 | 740 | 67,000 | 487.48 |
| 1984-04-03 | 735 | 740 | 735 | 740 | 94,000 | 487.48 |
| 1984-04-02 | 745 | 765 | 720 | 730 | 212,000 | 480.90 |
| 1984-03-31 | 750 | 760 | 742 | 742 | 214,000 | 488.80 |
| 1984-03-30 | 690 | 720 | 685 | 720 | 200,000 | 474.31 |
| 1984-03-29 | 640 | 647 | 620 | 620 | 43,000 | 408.43 |
| 1984-03-28 | 592 | 620 | 592 | 615 | 80,000 | 405.14 |
| 1984-03-27 | 600 | 610 | 591 | 591 | 71,000 | 389.33 |
| 1984-03-26 | 600 | 600 | 591 | 599 | 43,000 | 394.60 |
| 1984-03-23 | 634 | 634 | 629 | 629 | 7,000 | 414.36 |
| 1984-03-22 | 650 | 650 | 630 | 634 | 85,000 | 417.66 |
| 1984-03-21 | 590 | 650 | 590 | 648 | 156,000 | 426.88 |
| 1984-03-19 | 593 | 593 | 576 | 580 | 26,000 | 382.08 |
| 1984-03-17 | 594 | 599 | 589 | 595 | 30,000 | 391.96 |
| 1984-03-16 | 580 | 601 | 580 | 601 | 23,000 | 395.92 |
| 1984-03-15 | 540 | 550 | 540 | 540 | 90,000 | 355.73 |
| 1984-03-14 | 527 | 530 | 527 | 530 | 17,000 | 349.14 |
| 1984-03-13 | 527 | 530 | 527 | 530 | 11,000 | 349.14 |
| 1984-03-12 | 528 | 528 | 527 | 527 | 4,000 | 347.17 |
| 1984-03-09 | 530 | 530 | 530 | 530 | 5,000 | 349.14 |
| 1984-03-08 | 532 | 532 | 530 | 530 | 10,000 | 349.14 |
| 1984-03-07 | 530 | 530 | 530 | 530 | 7,000 | 349.14 |
| 1984-03-06 | 534 | 534 | 534 | 534 | 2,000 | 351.78 |
| 1984-03-05 | 540 | 540 | 530 | 535 | 7,000 | 352.44 |
| 1984-03-03 | 530 | 530 | 530 | 530 | 1,000 | 349.14 |
| 1984-03-01 | 525 | 530 | 525 | 530 | 4,000 | 349.14 |
| 1984-02-29 | 525 | 535 | 525 | 535 | 3,000 | 352.44 |
| 1984-02-28 | 539 | 539 | 535 | 535 | 5,000 | 352.44 |
| 1984-02-27 | 539 | 540 | 539 | 540 | 4,000 | 355.73 |
| 1984-02-25 | 540 | 540 | 540 | 540 | 2,000 | 355.73 |
| 1984-02-24 | 540 | 540 | 540 | 540 | 8,000 | 355.73 |
| 1984-02-23 | 540 | 541 | 540 | 541 | 15,000 | 356.39 |
| 1984-02-22 | 540 | 540 | 529 | 529 | 8,000 | 348.49 |
| 1984-02-21 | 540 | 540 | 540 | 540 | 2,000 | 355.73 |
| 1984-02-20 | 529 | 540 | 529 | 539 | 19,000 | 355.07 |
| 1984-02-18 | 540 | 540 | 540 | 540 | 4,000 | 355.73 |
| 1984-02-17 | 540 | 540 | 540 | 540 | 4,000 | 355.73 |
| 1984-02-15 | 539 | 540 | 539 | 540 | 3,000 | 355.73 |
| 1984-02-14 | 540 | 540 | 530 | 539 | 10,000 | 355.07 |
| 1984-02-13 | 540 | 540 | 540 | 540 | 20,000 | 355.73 |
| 1984-02-10 | 538 | 540 | 538 | 540 | 14,000 | 355.73 |
| 1984-02-09 | 539 | 539 | 538 | 538 | 2,000 | 354.41 |
| 1984-02-08 | 550 | 550 | 540 | 540 | 8,000 | 355.73 |
| 1984-02-07 | 550 | 550 | 550 | 550 | 6,000 | 362.32 |
| 1984-02-06 | 550 | 550 | 550 | 550 | 5,000 | 362.32 |
| 1984-02-04 | 551 | 551 | 551 | 551 | 2,000 | 362.98 |
| 1984-02-02 | 550 | 560 | 550 | 550 | 13,000 | 362.32 |
| 1984-02-01 | 569 | 569 | 560 | 560 | 9,000 | 368.91 |
| 1984-01-31 | 568 | 568 | 567 | 568 | 13,000 | 374.18 |
| 1984-01-30 | 569 | 569 | 568 | 568 | 7,000 | 374.18 |
| 1984-01-28 | 554 | 570 | 554 | 569 | 12,000 | 374.84 |
| 1984-01-27 | 569 | 569 | 564 | 564 | 6,000 | 371.54 |
| 1984-01-26 | 570 | 578 | 566 | 570 | 22,000 | 375.49 |
| 1984-01-24 | 560 | 580 | 560 | 580 | 30,000 | 382.08 |
| 1984-01-23 | 590 | 590 | 580 | 580 | 9,000 | 382.08 |
| 1984-01-21 | 580 | 590 | 576 | 590 | 14,000 | 388.67 |
| 1984-01-20 | 580 | 588 | 579 | 580 | 25,000 | 382.08 |
| 1984-01-19 | 580 | 583 | 580 | 582 | 12,000 | 383.40 |
| 1984-01-18 | 580 | 580 | 580 | 580 | 32,000 | 382.08 |
| 1984-01-13 | 589 | 589 | 589 | 589 | 4,000 | 388.01 |
| 1984-01-12 | 595 | 600 | 590 | 590 | 24,000 | 388.67 |
| 1984-01-11 | 589 | 590 | 585 | 590 | 26,000 | 388.67 |
| 1984-01-10 | 577 | 585 | 577 | 585 | 42,000 | 385.38 |
| 1984-01-09 | 559 | 570 | 559 | 570 | 25,000 | 375.49 |
| 1984-01-07 | 569 | 569 | 569 | 569 | 2,000 | 374.84 |
| 1984-01-06 | 571 | 584 | 570 | 570 | 12,000 | 375.49 |
| 1984-01-05 | 552 | 568 | 552 | 568 | 6,000 | 374.18 |
| 1984-01-04 | 546 | 551 | 546 | 551 | 12,000 | 362.98 |
分割・併合履歴 ： [1986-11-26]1株→1.2株 [1985-11-27]1株→1.15株 [1984-11-27]1株→1.1株
