4992 北興化学工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 775 | 777 | 770 | 775 | 15,000 | 775 |
| 1987-12-26 | 805 | 805 | 775 | 775 | 13,000 | 775 |
| 1987-12-25 | 795 | 795 | 795 | 795 | 12,000 | 795 |
| 1987-12-24 | 830 | 845 | 830 | 845 | 6,000 | 845 |
| 1987-12-23 | 840 | 850 | 830 | 830 | 18,000 | 830 |
| 1987-12-22 | 845 | 850 | 845 | 850 | 7,000 | 850 |
| 1987-12-21 | 851 | 855 | 840 | 855 | 14,000 | 855 |
| 1987-12-18 | 850 | 850 | 849 | 850 | 16,000 | 850 |
| 1987-12-17 | 855 | 855 | 845 | 850 | 16,000 | 850 |
| 1987-12-16 | 851 | 865 | 851 | 855 | 25,000 | 855 |
| 1987-12-14 | 851 | 855 | 850 | 855 | 14,000 | 855 |
| 1987-12-11 | 850 | 850 | 845 | 845 | 7,000 | 845 |
| 1987-12-10 | 850 | 850 | 850 | 850 | 9,000 | 850 |
| 1987-12-09 | 845 | 846 | 845 | 846 | 13,000 | 846 |
| 1987-12-08 | 845 | 846 | 845 | 846 | 7,000 | 846 |
| 1987-12-07 | 850 | 851 | 845 | 845 | 7,000 | 845 |
| 1987-12-05 | 850 | 850 | 839 | 840 | 8,000 | 840 |
| 1987-12-04 | 860 | 865 | 860 | 860 | 20,000 | 860 |
| 1987-12-03 | 880 | 880 | 865 | 865 | 6,000 | 865 |
| 1987-12-02 | 875 | 875 | 868 | 870 | 15,000 | 870 |
| 1987-12-01 | 866 | 866 | 865 | 865 | 2,000 | 865 |
| 1987-11-30 | 880 | 880 | 860 | 865 | 16,000 | 865 |
| 1987-11-28 | 911 | 911 | 900 | 900 | 17,000 | 900 |
| 1987-11-26 | 850 | 861 | 850 | 861 | 361,000 | 861 |
| 1987-11-25 | 860 | 860 | 850 | 850 | 14,000 | 850 |
| 1987-11-24 | 859 | 870 | 850 | 870 | 12,000 | 870 |
| 1987-11-20 | 880 | 881 | 860 | 860 | 24,000 | 860 |
| 1987-11-19 | 880 | 880 | 870 | 870 | 12,000 | 870 |
| 1987-11-18 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1987-11-17 | 895 | 895 | 889 | 889 | 11,000 | 889 |
| 1987-11-13 | 822 | 827 | 822 | 827 | 7,000 | 827 |
| 1987-11-12 | 810 | 820 | 800 | 820 | 18,000 | 820 |
| 1987-11-11 | 815 | 815 | 800 | 800 | 17,000 | 800 |
| 1987-11-10 | 861 | 861 | 811 | 815 | 11,000 | 815 |
| 1987-11-09 | 885 | 885 | 860 | 860 | 16,000 | 860 |
| 1987-11-07 | 876 | 885 | 876 | 885 | 16,000 | 885 |
| 1987-11-06 | 884 | 885 | 880 | 881 | 19,000 | 881 |
| 1987-11-05 | 909 | 910 | 900 | 900 | 9,000 | 900 |
| 1987-11-04 | 910 | 910 | 910 | 910 | 8,000 | 910 |
| 1987-11-02 | 910 | 916 | 905 | 914 | 14,000 | 914 |
| 1987-10-31 | 900 | 910 | 900 | 910 | 17,000 | 910 |
| 1987-10-30 | 900 | 910 | 900 | 900 | 29,000 | 900 |
| 1987-10-29 | 929 | 929 | 900 | 900 | 22,000 | 900 |
| 1987-10-27 | 920 | 920 | 880 | 880 | 20,000 | 880 |
| 1987-10-26 | 980 | 980 | 950 | 960 | 55,000 | 960 |
| 1987-10-24 | 980 | 990 | 980 | 980 | 16,000 | 980 |
| 1987-10-23 | 980 | 990 | 970 | 990 | 23,000 | 990 |
| 1987-10-22 | 970 | 982 | 970 | 980 | 67,000 | 980 |
| 1987-10-21 | 930 | 945 | 925 | 930 | 91,000 | 930 |
| 1987-10-19 | 1,060 | 1,070 | 1,050 | 1,070 | 19,000 | 1,070 |
| 1987-10-16 | 1,090 | 1,100 | 1,080 | 1,080 | 28,000 | 1,080 |
| 1987-10-15 | 1,080 | 1,100 | 1,080 | 1,100 | 22,000 | 1,100 |
| 1987-10-14 | 1,080 | 1,090 | 1,080 | 1,090 | 43,000 | 1,090 |
| 1987-10-13 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1987-10-12 | 1,090 | 1,090 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1987-10-09 | 1,080 | 1,090 | 1,060 | 1,080 | 28,000 | 1,080 |
| 1987-10-08 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 1,080 |
| 1987-10-07 | 1,080 | 1,100 | 1,060 | 1,080 | 65,000 | 1,080 |
| 1987-10-06 | 1,070 | 1,100 | 1,070 | 1,080 | 13,000 | 1,080 |
| 1987-10-05 | 1,070 | 1,100 | 1,060 | 1,070 | 6,000 | 1,070 |
| 1987-10-03 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 1,060 |
| 1987-10-02 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1987-10-01 | 1,060 | 1,060 | 1,060 | 1,060 | 24,000 | 1,060 |
| 1987-09-30 | 1,080 | 1,090 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1987-09-29 | 1,060 | 1,090 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1987-09-28 | 1,060 | 1,100 | 1,050 | 1,100 | 16,000 | 1,100 |
| 1987-09-26 | 1,050 | 1,060 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1987-09-25 | 1,090 | 1,100 | 1,060 | 1,060 | 24,000 | 1,060 |
| 1987-09-24 | 1,090 | 1,090 | 1,090 | 1,090 | 16,000 | 1,090 |
| 1987-09-22 | 1,100 | 1,100 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1987-09-21 | 1,080 | 1,090 | 1,080 | 1,090 | 25,000 | 1,090 |
| 1987-09-18 | 1,100 | 1,100 | 1,080 | 1,100 | 19,000 | 1,100 |
| 1987-09-17 | 1,080 | 1,100 | 1,080 | 1,100 | 16,000 | 1,100 |
| 1987-09-16 | 1,110 | 1,130 | 1,110 | 1,130 | 11,000 | 1,130 |
| 1987-09-14 | 1,120 | 1,130 | 1,100 | 1,120 | 19,000 | 1,120 |
| 1987-09-11 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1987-09-10 | 1,130 | 1,150 | 1,130 | 1,150 | 14,000 | 1,150 |
| 1987-09-09 | 1,130 | 1,150 | 1,110 | 1,110 | 36,000 | 1,110 |
| 1987-09-08 | 1,130 | 1,140 | 1,100 | 1,130 | 24,000 | 1,130 |
| 1987-09-07 | 1,140 | 1,150 | 1,140 | 1,150 | 41,000 | 1,150 |
| 1987-09-05 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1987-09-04 | 1,180 | 1,190 | 1,150 | 1,190 | 47,000 | 1,190 |
| 1987-09-03 | 1,190 | 1,200 | 1,180 | 1,190 | 67,000 | 1,190 |
| 1987-09-01 | 1,170 | 1,190 | 1,170 | 1,190 | 124,000 | 1,190 |
| 1987-08-31 | 1,160 | 1,170 | 1,160 | 1,160 | 12,000 | 1,160 |
| 1987-08-29 | 1,170 | 1,180 | 1,170 | 1,170 | 19,000 | 1,170 |
| 1987-08-28 | 1,170 | 1,170 | 1,160 | 1,160 | 41,000 | 1,160 |
| 1987-08-27 | 1,170 | 1,180 | 1,160 | 1,180 | 59,000 | 1,180 |
| 1987-08-26 | 1,170 | 1,180 | 1,160 | 1,160 | 35,000 | 1,160 |
| 1987-08-25 | 1,170 | 1,180 | 1,160 | 1,180 | 40,000 | 1,180 |
| 1987-08-24 | 1,170 | 1,190 | 1,150 | 1,170 | 83,000 | 1,170 |
| 1987-08-22 | 1,140 | 1,200 | 1,140 | 1,200 | 76,000 | 1,200 |
| 1987-08-21 | 1,140 | 1,150 | 1,140 | 1,140 | 62,000 | 1,140 |
| 1987-08-20 | 1,140 | 1,150 | 1,130 | 1,130 | 36,000 | 1,130 |
| 1987-08-19 | 1,120 | 1,150 | 1,120 | 1,130 | 44,000 | 1,130 |
| 1987-08-18 | 1,130 | 1,130 | 1,120 | 1,130 | 9,000 | 1,130 |
| 1987-08-17 | 1,120 | 1,150 | 1,110 | 1,150 | 29,000 | 1,150 |
| 1987-08-14 | 1,130 | 1,130 | 1,120 | 1,120 | 21,000 | 1,120 |
| 1987-08-12 | 1,150 | 1,150 | 1,140 | 1,140 | 16,000 | 1,140 |
| 1987-08-11 | 1,120 | 1,150 | 1,110 | 1,150 | 25,000 | 1,150 |
| 1987-08-10 | 1,130 | 1,150 | 1,130 | 1,150 | 27,000 | 1,150 |
| 1987-08-07 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1987-08-06 | 1,110 | 1,120 | 1,100 | 1,120 | 8,000 | 1,120 |
| 1987-08-05 | 1,100 | 1,110 | 1,100 | 1,110 | 11,000 | 1,110 |
| 1987-08-04 | 1,120 | 1,120 | 1,110 | 1,110 | 23,000 | 1,110 |
| 1987-08-03 | 1,120 | 1,120 | 1,120 | 1,120 | 21,000 | 1,120 |
| 1987-08-01 | 1,150 | 1,160 | 1,140 | 1,140 | 24,000 | 1,140 |
| 1987-07-31 | 1,150 | 1,150 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1987-07-30 | 1,140 | 1,170 | 1,140 | 1,160 | 46,000 | 1,160 |
| 1987-07-29 | 1,130 | 1,160 | 1,110 | 1,140 | 35,000 | 1,140 |
| 1987-07-28 | 1,090 | 1,150 | 1,080 | 1,150 | 30,000 | 1,150 |
| 1987-07-27 | 1,080 | 1,100 | 1,080 | 1,090 | 9,000 | 1,090 |
| 1987-07-25 | 1,110 | 1,110 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1987-07-24 | 1,070 | 1,100 | 1,070 | 1,100 | 10,000 | 1,100 |
| 1987-07-23 | 1,090 | 1,090 | 1,060 | 1,070 | 7,000 | 1,070 |
| 1987-07-22 | 1,100 | 1,100 | 1,090 | 1,090 | 17,000 | 1,090 |
| 1987-07-21 | 1,130 | 1,130 | 1,090 | 1,100 | 24,000 | 1,100 |
| 1987-07-20 | 1,170 | 1,170 | 1,130 | 1,130 | 29,000 | 1,130 |
| 1987-07-17 | 1,100 | 1,180 | 1,100 | 1,170 | 62,000 | 1,170 |
| 1987-07-16 | 1,090 | 1,100 | 1,080 | 1,100 | 29,000 | 1,100 |
| 1987-07-15 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 1,070 |
| 1987-07-14 | 1,070 | 1,080 | 1,060 | 1,070 | 13,000 | 1,070 |
| 1987-07-13 | 1,050 | 1,080 | 1,050 | 1,080 | 22,000 | 1,080 |
| 1987-07-10 | 1,030 | 1,080 | 1,020 | 1,060 | 35,000 | 1,060 |
| 1987-07-09 | 1,050 | 1,060 | 1,020 | 1,020 | 34,000 | 1,020 |
| 1987-07-08 | 1,060 | 1,080 | 1,060 | 1,060 | 52,000 | 1,060 |
| 1987-07-07 | 1,060 | 1,060 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1987-07-06 | 1,100 | 1,110 | 1,060 | 1,060 | 80,000 | 1,060 |
| 1987-07-04 | 1,130 | 1,140 | 1,120 | 1,120 | 29,000 | 1,120 |
| 1987-07-03 | 1,140 | 1,150 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1987-07-02 | 1,110 | 1,150 | 1,110 | 1,130 | 15,000 | 1,130 |
| 1987-07-01 | 1,100 | 1,120 | 1,100 | 1,100 | 54,000 | 1,100 |
| 1987-06-30 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1987-06-29 | 1,140 | 1,150 | 1,130 | 1,130 | 19,000 | 1,130 |
| 1987-06-27 | 1,140 | 1,150 | 1,130 | 1,150 | 32,000 | 1,150 |
| 1987-06-26 | 1,130 | 1,130 | 1,120 | 1,130 | 10,000 | 1,130 |
| 1987-06-25 | 1,120 | 1,120 | 1,120 | 1,120 | 21,000 | 1,120 |
| 1987-06-24 | 1,120 | 1,120 | 1,120 | 1,120 | 24,000 | 1,120 |
| 1987-06-23 | 1,120 | 1,150 | 1,120 | 1,120 | 28,000 | 1,120 |
| 1987-06-22 | 1,130 | 1,140 | 1,110 | 1,110 | 25,000 | 1,110 |
| 1987-06-19 | 1,160 | 1,180 | 1,160 | 1,170 | 29,000 | 1,170 |
| 1987-06-18 | 1,180 | 1,180 | 1,150 | 1,150 | 36,000 | 1,150 |
| 1987-06-17 | 1,160 | 1,180 | 1,160 | 1,160 | 33,000 | 1,160 |
| 1987-06-16 | 1,190 | 1,190 | 1,150 | 1,180 | 29,000 | 1,180 |
| 1987-06-15 | 1,180 | 1,200 | 1,170 | 1,190 | 65,000 | 1,190 |
| 1987-06-11 | 1,170 | 1,180 | 1,160 | 1,180 | 26,000 | 1,180 |
| 1987-06-10 | 1,170 | 1,180 | 1,160 | 1,160 | 25,000 | 1,160 |
| 1987-06-09 | 1,170 | 1,180 | 1,160 | 1,180 | 26,000 | 1,180 |
| 1987-06-08 | 1,180 | 1,180 | 1,160 | 1,180 | 41,000 | 1,180 |
| 1987-06-06 | 1,170 | 1,180 | 1,150 | 1,150 | 23,000 | 1,150 |
| 1987-06-05 | 1,130 | 1,150 | 1,130 | 1,150 | 20,000 | 1,150 |
| 1987-06-04 | 1,130 | 1,130 | 1,120 | 1,120 | 18,000 | 1,120 |
| 1987-06-03 | 1,120 | 1,150 | 1,110 | 1,120 | 37,000 | 1,120 |
| 1987-06-02 | 1,130 | 1,130 | 1,100 | 1,110 | 46,000 | 1,110 |
| 1987-06-01 | 1,150 | 1,170 | 1,150 | 1,150 | 25,000 | 1,150 |
| 1987-05-30 | 1,160 | 1,180 | 1,150 | 1,150 | 13,000 | 1,150 |
| 1987-05-29 | 1,140 | 1,170 | 1,140 | 1,150 | 30,000 | 1,150 |
| 1987-05-28 | 1,100 | 1,140 | 1,090 | 1,120 | 12,000 | 1,120 |
| 1987-05-27 | 1,100 | 1,110 | 1,080 | 1,110 | 28,000 | 1,110 |
| 1987-05-26 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1987-05-25 | 1,110 | 1,130 | 1,100 | 1,120 | 21,000 | 1,120 |
| 1987-05-23 | 1,110 | 1,130 | 1,110 | 1,110 | 20,000 | 1,110 |
| 1987-05-22 | 1,140 | 1,140 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1987-05-21 | 1,150 | 1,160 | 1,120 | 1,160 | 132,000 | 1,160 |
| 1987-05-20 | 1,160 | 1,180 | 1,150 | 1,150 | 44,000 | 1,150 |
| 1987-05-19 | 1,150 | 1,160 | 1,150 | 1,160 | 23,000 | 1,160 |
| 1987-05-18 | 1,160 | 1,180 | 1,150 | 1,150 | 63,000 | 1,150 |
| 1987-05-15 | 1,180 | 1,180 | 1,160 | 1,160 | 57,000 | 1,160 |
| 1987-05-14 | 1,160 | 1,180 | 1,160 | 1,180 | 36,000 | 1,180 |
| 1987-05-13 | 1,160 | 1,180 | 1,160 | 1,170 | 21,000 | 1,170 |
| 1987-05-12 | 1,200 | 1,200 | 1,160 | 1,190 | 72,000 | 1,190 |
| 1987-05-08 | 1,140 | 1,180 | 1,130 | 1,140 | 30,000 | 1,140 |
| 1987-05-07 | 1,190 | 1,190 | 1,140 | 1,140 | 11,000 | 1,140 |
| 1987-05-06 | 1,150 | 1,200 | 1,120 | 1,120 | 32,000 | 1,120 |
| 1987-05-02 | 1,100 | 1,160 | 1,090 | 1,160 | 38,000 | 1,160 |
| 1987-05-01 | 1,110 | 1,150 | 1,100 | 1,100 | 48,000 | 1,100 |
| 1987-04-28 | 1,130 | 1,140 | 1,100 | 1,100 | 79,000 | 1,100 |
| 1987-04-27 | 1,140 | 1,140 | 1,130 | 1,140 | 28,000 | 1,140 |
| 1987-04-25 | 1,150 | 1,150 | 1,110 | 1,130 | 19,000 | 1,130 |
| 1987-04-24 | 1,130 | 1,150 | 1,110 | 1,130 | 31,000 | 1,130 |
| 1987-04-23 | 1,130 | 1,140 | 1,100 | 1,100 | 35,000 | 1,100 |
| 1987-04-22 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 1,140 |
| 1987-04-21 | 1,160 | 1,160 | 1,140 | 1,140 | 36,000 | 1,140 |
| 1987-04-20 | 1,160 | 1,180 | 1,150 | 1,150 | 171,000 | 1,150 |
| 1987-04-17 | 1,200 | 1,200 | 1,160 | 1,160 | 81,000 | 1,160 |
| 1987-04-16 | 1,160 | 1,180 | 1,160 | 1,160 | 60,000 | 1,160 |
| 1987-04-15 | 1,160 | 1,170 | 1,160 | 1,160 | 30,000 | 1,160 |
| 1987-04-14 | 1,150 | 1,190 | 1,150 | 1,160 | 41,000 | 1,160 |
| 1987-04-13 | 1,140 | 1,160 | 1,140 | 1,160 | 34,000 | 1,160 |
| 1987-04-09 | 1,160 | 1,160 | 1,140 | 1,140 | 27,000 | 1,140 |
| 1987-04-08 | 1,160 | 1,170 | 1,160 | 1,160 | 104,000 | 1,160 |
| 1987-04-07 | 1,160 | 1,170 | 1,160 | 1,170 | 39,000 | 1,170 |
| 1987-04-06 | 1,150 | 1,160 | 1,150 | 1,160 | 25,000 | 1,160 |
| 1987-04-04 | 1,150 | 1,150 | 1,140 | 1,140 | 17,000 | 1,140 |
| 1987-04-03 | 1,170 | 1,170 | 1,150 | 1,150 | 19,000 | 1,150 |
| 1987-04-02 | 1,200 | 1,230 | 1,180 | 1,200 | 48,000 | 1,200 |
| 1987-04-01 | 1,140 | 1,210 | 1,140 | 1,210 | 183,000 | 1,210 |
| 1987-03-31 | 1,130 | 1,140 | 1,130 | 1,140 | 31,000 | 1,140 |
| 1987-03-30 | 1,140 | 1,160 | 1,140 | 1,140 | 66,000 | 1,140 |
| 1987-03-28 | 1,150 | 1,160 | 1,150 | 1,150 | 14,000 | 1,150 |
| 1987-03-27 | 1,130 | 1,190 | 1,130 | 1,150 | 27,000 | 1,150 |
| 1987-03-26 | 1,140 | 1,150 | 1,140 | 1,150 | 51,000 | 1,150 |
| 1987-03-25 | 1,140 | 1,160 | 1,140 | 1,150 | 83,000 | 1,150 |
| 1987-03-24 | 1,170 | 1,200 | 1,150 | 1,180 | 26,000 | 1,180 |
| 1987-03-23 | 1,150 | 1,220 | 1,150 | 1,220 | 73,000 | 1,220 |
| 1987-03-20 | 1,040 | 1,150 | 1,040 | 1,140 | 42,000 | 1,140 |
| 1987-03-19 | 1,060 | 1,060 | 1,030 | 1,030 | 98,000 | 1,030 |
| 1987-03-18 | 1,060 | 1,070 | 1,050 | 1,070 | 67,000 | 1,070 |
| 1987-03-17 | 1,060 | 1,070 | 1,050 | 1,070 | 65,000 | 1,070 |
| 1987-03-16 | 1,110 | 1,130 | 1,080 | 1,080 | 51,000 | 1,080 |
| 1987-03-13 | 1,130 | 1,140 | 1,100 | 1,100 | 45,000 | 1,100 |
| 1987-03-12 | 1,140 | 1,160 | 1,130 | 1,130 | 26,000 | 1,130 |
| 1987-03-11 | 1,150 | 1,160 | 1,130 | 1,130 | 45,000 | 1,130 |
| 1987-03-10 | 1,150 | 1,150 | 1,150 | 1,150 | 38,000 | 1,150 |
| 1987-03-09 | 1,160 | 1,170 | 1,150 | 1,150 | 29,000 | 1,150 |
| 1987-03-07 | 1,170 | 1,170 | 1,150 | 1,150 | 41,000 | 1,150 |
| 1987-03-06 | 1,170 | 1,190 | 1,170 | 1,170 | 40,000 | 1,170 |
| 1987-03-05 | 1,190 | 1,190 | 1,150 | 1,160 | 63,000 | 1,160 |
| 1987-03-04 | 1,170 | 1,230 | 1,170 | 1,180 | 34,000 | 1,180 |
| 1987-03-03 | 1,180 | 1,230 | 1,170 | 1,170 | 98,000 | 1,170 |
| 1987-03-02 | 1,180 | 1,200 | 1,180 | 1,200 | 77,000 | 1,200 |
| 1987-02-28 | 1,180 | 1,200 | 1,180 | 1,200 | 42,000 | 1,200 |
| 1987-02-27 | 1,180 | 1,190 | 1,180 | 1,180 | 21,000 | 1,180 |
| 1987-02-26 | 1,180 | 1,230 | 1,180 | 1,230 | 22,000 | 1,230 |
| 1987-02-25 | 1,200 | 1,200 | 1,180 | 1,190 | 35,000 | 1,190 |
| 1987-02-24 | 1,280 | 1,280 | 1,210 | 1,240 | 130,000 | 1,240 |
| 1987-02-23 | 1,180 | 1,280 | 1,170 | 1,280 | 278,000 | 1,280 |
| 1987-02-20 | 1,190 | 1,210 | 1,190 | 1,190 | 32,000 | 1,190 |
| 1987-02-19 | 1,150 | 1,200 | 1,150 | 1,200 | 45,000 | 1,200 |
| 1987-02-18 | 1,170 | 1,190 | 1,150 | 1,150 | 51,000 | 1,150 |
| 1987-02-17 | 1,200 | 1,200 | 1,160 | 1,170 | 61,000 | 1,170 |
| 1987-02-16 | 1,190 | 1,200 | 1,170 | 1,200 | 43,000 | 1,200 |
| 1987-02-13 | 1,210 | 1,210 | 1,180 | 1,190 | 54,000 | 1,190 |
| 1987-02-12 | 1,230 | 1,250 | 1,190 | 1,190 | 54,000 | 1,190 |
| 1987-02-10 | 1,160 | 1,200 | 1,150 | 1,190 | 52,000 | 1,190 |
| 1987-02-09 | 1,210 | 1,220 | 1,180 | 1,180 | 22,000 | 1,180 |
| 1987-02-07 | 1,200 | 1,220 | 1,200 | 1,220 | 23,000 | 1,220 |
| 1987-02-06 | 1,250 | 1,260 | 1,200 | 1,230 | 39,000 | 1,230 |
| 1987-02-05 | 1,260 | 1,280 | 1,250 | 1,260 | 47,000 | 1,260 |
| 1987-02-04 | 1,300 | 1,300 | 1,260 | 1,260 | 30,000 | 1,260 |
| 1987-02-03 | 1,290 | 1,340 | 1,250 | 1,260 | 94,000 | 1,260 |
| 1987-02-02 | 1,260 | 1,280 | 1,240 | 1,280 | 110,000 | 1,280 |
| 1987-01-31 | 1,320 | 1,320 | 1,270 | 1,270 | 71,000 | 1,270 |
| 1987-01-30 | 1,300 | 1,350 | 1,300 | 1,350 | 138,000 | 1,350 |
| 1987-01-29 | 1,430 | 1,430 | 1,360 | 1,360 | 326,000 | 1,360 |
| 1987-01-28 | 1,400 | 1,440 | 1,360 | 1,400 | 979,000 | 1,400 |
| 1987-01-27 | 1,240 | 1,360 | 1,220 | 1,360 | 798,000 | 1,360 |
| 1987-01-26 | 1,200 | 1,210 | 1,180 | 1,200 | 211,000 | 1,200 |
| 1987-01-24 | 1,170 | 1,180 | 1,150 | 1,180 | 47,000 | 1,180 |
| 1987-01-23 | 1,190 | 1,200 | 1,150 | 1,180 | 177,000 | 1,180 |
| 1987-01-22 | 1,200 | 1,220 | 1,180 | 1,210 | 287,000 | 1,210 |
| 1987-01-21 | 1,170 | 1,170 | 1,130 | 1,170 | 99,000 | 1,170 |
| 1987-01-20 | 1,170 | 1,170 | 1,140 | 1,140 | 68,000 | 1,140 |
| 1987-01-19 | 1,200 | 1,220 | 1,160 | 1,180 | 177,000 | 1,180 |
| 1987-01-16 | 1,100 | 1,180 | 1,100 | 1,160 | 268,000 | 1,160 |
| 1987-01-14 | 1,060 | 1,100 | 1,050 | 1,090 | 49,000 | 1,090 |
| 1987-01-13 | 1,100 | 1,100 | 1,060 | 1,060 | 91,000 | 1,060 |
| 1987-01-12 | 1,090 | 1,120 | 1,070 | 1,100 | 189,000 | 1,100 |
| 1987-01-09 | 1,000 | 1,050 | 995 | 1,050 | 133,000 | 1,050 |
| 1987-01-08 | 991 | 1,000 | 991 | 1,000 | 22,000 | 1,000 |
| 1987-01-07 | 1,010 | 1,020 | 983 | 990 | 80,000 | 990 |
| 1987-01-06 | 1,010 | 1,010 | 1,000 | 1,010 | 24,000 | 1,010 |
| 1987-01-05 | 1,010 | 1,020 | 998 | 1,000 | 15,000 | 1,000 |
分割・併合履歴 ： [1986-11-26]1株→1.2株 [1985-11-27]1株→1.15株 [1984-11-27]1株→1.1株
