4972 綜研化学(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 2,415 | 2,440 | 2,402 | 2,416 | 7,300 | 2,416 |
2023-12-28 | 2,393 | 2,441 | 2,393 | 2,415 | 5,400 | 2,415 |
2023-12-27 | 2,399 | 2,416 | 2,380 | 2,404 | 4,600 | 2,404 |
2023-12-26 | 2,395 | 2,417 | 2,369 | 2,401 | 7,000 | 2,401 |
2023-12-25 | 2,391 | 2,400 | 2,360 | 2,395 | 14,500 | 2,395 |
2023-12-22 | 2,390 | 2,397 | 2,376 | 2,389 | 6,500 | 2,389 |
2023-12-21 | 2,371 | 2,418 | 2,356 | 2,389 | 12,200 | 2,389 |
2023-12-20 | 2,404 | 2,421 | 2,379 | 2,391 | 21,400 | 2,391 |
2023-12-19 | 2,408 | 2,420 | 2,362 | 2,402 | 23,600 | 2,402 |
2023-12-18 | 2,375 | 2,408 | 2,360 | 2,408 | 17,500 | 2,408 |
2023-12-15 | 2,372 | 2,426 | 2,369 | 2,397 | 14,800 | 2,397 |
2023-12-14 | 2,409 | 2,409 | 2,362 | 2,388 | 26,600 | 2,388 |
2023-12-13 | 2,343 | 2,440 | 2,320 | 2,427 | 25,200 | 2,427 |
2023-12-12 | 2,376 | 2,376 | 2,343 | 2,362 | 11,000 | 2,362 |
2023-12-11 | 2,328 | 2,365 | 2,269 | 2,351 | 28,200 | 2,351 |
2023-12-08 | 2,345 | 2,371 | 2,322 | 2,328 | 28,400 | 2,328 |
2023-12-07 | 2,406 | 2,426 | 2,391 | 2,395 | 21,400 | 2,395 |
2023-12-06 | 2,396 | 2,440 | 2,396 | 2,416 | 10,300 | 2,416 |
2023-12-05 | 2,430 | 2,445 | 2,396 | 2,396 | 26,200 | 2,396 |
2023-12-04 | 2,442 | 2,475 | 2,418 | 2,458 | 14,300 | 2,458 |
2023-12-01 | 2,416 | 2,510 | 2,403 | 2,460 | 28,800 | 2,460 |
2023-11-30 | 2,441 | 2,443 | 2,387 | 2,416 | 24,500 | 2,416 |
2023-11-29 | 2,455 | 2,475 | 2,428 | 2,440 | 21,200 | 2,440 |
2023-11-28 | 2,372 | 2,483 | 2,372 | 2,455 | 41,000 | 2,455 |
2023-11-27 | 2,349 | 2,416 | 2,325 | 2,368 | 45,700 | 2,368 |
2023-11-24 | 2,332 | 2,332 | 2,309 | 2,328 | 25,000 | 2,328 |
2023-11-22 | 2,304 | 2,360 | 2,304 | 2,323 | 29,900 | 2,323 |
2023-11-21 | 2,320 | 2,332 | 2,288 | 2,302 | 35,400 | 2,302 |
2023-11-20 | 2,297 | 2,344 | 2,297 | 2,326 | 19,000 | 2,326 |
2023-11-17 | 2,270 | 2,288 | 2,245 | 2,288 | 22,900 | 2,288 |
2023-11-16 | 2,331 | 2,331 | 2,281 | 2,283 | 17,300 | 2,283 |
2023-11-15 | 2,319 | 2,350 | 2,277 | 2,331 | 26,000 | 2,331 |
2023-11-14 | 2,370 | 2,386 | 2,305 | 2,305 | 25,200 | 2,305 |
2023-11-13 | 2,318 | 2,383 | 2,318 | 2,372 | 38,300 | 2,372 |
2023-11-10 | 2,272 | 2,304 | 2,235 | 2,268 | 13,300 | 2,268 |
2023-11-09 | 2,226 | 2,308 | 2,226 | 2,289 | 33,100 | 2,289 |
2023-11-08 | 2,300 | 2,300 | 2,212 | 2,233 | 52,000 | 2,233 |
2023-11-07 | 2,347 | 2,350 | 2,268 | 2,335 | 48,900 | 2,335 |
2023-11-06 | 2,276 | 2,321 | 2,225 | 2,297 | 76,400 | 2,297 |
2023-11-02 | 2,236 | 2,257 | 2,203 | 2,212 | 57,700 | 2,212 |
2023-11-01 | 2,157 | 2,277 | 2,157 | 2,273 | 104,100 | 2,273 |
2023-10-31 | 2,155 | 2,165 | 2,105 | 2,142 | 46,500 | 2,142 |
2023-10-30 | 2,150 | 2,261 | 2,074 | 2,155 | 238,000 | 2,155 |
2023-10-27 | 1,963 | 2,171 | 1,943 | 2,105 | 785,700 | 2,105 |
2023-10-26 | 1,848 | 1,857 | 1,843 | 1,843 | 12,000 | 1,843 |
2023-10-25 | 1,852 | 1,868 | 1,851 | 1,854 | 8,900 | 1,854 |
2023-10-24 | 1,815 | 1,847 | 1,803 | 1,842 | 22,500 | 1,842 |
2023-10-23 | 1,812 | 1,829 | 1,812 | 1,815 | 5,900 | 1,815 |
2023-10-20 | 1,832 | 1,835 | 1,805 | 1,824 | 13,900 | 1,824 |
2023-10-19 | 1,850 | 1,854 | 1,830 | 1,840 | 9,600 | 1,840 |
2023-10-18 | 1,856 | 1,873 | 1,856 | 1,866 | 4,200 | 1,866 |
2023-10-17 | 1,865 | 1,874 | 1,855 | 1,856 | 6,100 | 1,856 |
2023-10-16 | 1,880 | 1,894 | 1,858 | 1,861 | 9,200 | 1,861 |
2023-10-13 | 1,900 | 1,908 | 1,890 | 1,890 | 13,500 | 1,890 |
2023-10-12 | 1,912 | 1,913 | 1,896 | 1,905 | 13,600 | 1,905 |
2023-10-11 | 1,921 | 1,921 | 1,905 | 1,912 | 9,600 | 1,912 |
2023-10-10 | 1,892 | 1,910 | 1,892 | 1,909 | 11,200 | 1,909 |
2023-10-06 | 1,880 | 1,893 | 1,880 | 1,881 | 9,700 | 1,881 |
2023-10-05 | 1,863 | 1,892 | 1,863 | 1,879 | 18,900 | 1,879 |
2023-10-04 | 1,887 | 1,893 | 1,853 | 1,854 | 17,500 | 1,854 |
2023-10-03 | 1,936 | 1,950 | 1,900 | 1,900 | 20,500 | 1,900 |
2023-10-02 | 1,945 | 1,966 | 1,931 | 1,936 | 20,700 | 1,936 |
2023-09-29 | 1,960 | 1,983 | 1,945 | 1,945 | 12,200 | 1,945 |
2023-09-28 | 1,969 | 1,987 | 1,955 | 1,959 | 16,300 | 1,959 |
2023-09-27 | 1,970 | 1,971 | 1,940 | 1,958 | 23,500 | 1,958 |
2023-09-26 | 1,931 | 1,972 | 1,930 | 1,969 | 21,400 | 1,969 |
2023-09-25 | 1,943 | 1,943 | 1,921 | 1,931 | 17,500 | 1,931 |
2023-09-22 | 1,875 | 1,924 | 1,867 | 1,923 | 27,700 | 1,923 |
2023-09-21 | 1,915 | 1,920 | 1,885 | 1,885 | 30,100 | 1,885 |
2023-09-20 | 1,945 | 1,959 | 1,926 | 1,930 | 21,200 | 1,930 |
2023-09-19 | 1,920 | 1,942 | 1,911 | 1,942 | 30,800 | 1,942 |
2023-09-15 | 1,910 | 1,932 | 1,892 | 1,910 | 37,900 | 1,910 |
2023-09-14 | 1,889 | 1,903 | 1,871 | 1,885 | 29,500 | 1,885 |
2023-09-13 | 1,875 | 1,894 | 1,861 | 1,887 | 38,800 | 1,887 |
2023-09-12 | 1,846 | 1,875 | 1,837 | 1,875 | 39,600 | 1,875 |
2023-09-11 | 1,827 | 1,832 | 1,817 | 1,832 | 24,400 | 1,832 |
2023-09-08 | 1,815 | 1,825 | 1,796 | 1,809 | 31,700 | 1,809 |
2023-09-07 | 1,806 | 1,830 | 1,802 | 1,815 | 55,600 | 1,815 |
2023-09-06 | 1,804 | 1,808 | 1,797 | 1,806 | 13,200 | 1,806 |
2023-09-05 | 1,802 | 1,814 | 1,793 | 1,799 | 15,300 | 1,799 |
2023-09-04 | 1,816 | 1,822 | 1,800 | 1,802 | 21,400 | 1,802 |
2023-09-01 | 1,792 | 1,805 | 1,792 | 1,800 | 10,100 | 1,800 |
2023-08-31 | 1,806 | 1,807 | 1,790 | 1,807 | 5,600 | 1,807 |
2023-08-30 | 1,807 | 1,815 | 1,788 | 1,788 | 13,900 | 1,788 |
2023-08-29 | 1,800 | 1,817 | 1,796 | 1,796 | 15,800 | 1,796 |
2023-08-28 | 1,800 | 1,806 | 1,791 | 1,800 | 18,200 | 1,800 |
2023-08-25 | 1,781 | 1,791 | 1,772 | 1,784 | 19,900 | 1,784 |
2023-08-24 | 1,775 | 1,790 | 1,775 | 1,781 | 12,600 | 1,781 |
2023-08-23 | 1,749 | 1,790 | 1,749 | 1,781 | 12,600 | 1,781 |
2023-08-22 | 1,745 | 1,750 | 1,740 | 1,749 | 10,000 | 1,749 |
2023-08-21 | 1,728 | 1,744 | 1,716 | 1,738 | 21,900 | 1,738 |
2023-08-18 | 1,747 | 1,750 | 1,720 | 1,727 | 28,600 | 1,727 |
2023-08-17 | 1,782 | 1,782 | 1,715 | 1,747 | 24,700 | 1,747 |
2023-08-16 | 1,796 | 1,796 | 1,770 | 1,778 | 18,800 | 1,778 |
2023-08-15 | 1,796 | 1,817 | 1,775 | 1,791 | 16,900 | 1,791 |
2023-08-14 | 1,818 | 1,819 | 1,795 | 1,796 | 8,900 | 1,796 |
2023-08-10 | 1,782 | 1,806 | 1,774 | 1,805 | 7,100 | 1,805 |
2023-08-09 | 1,797 | 1,807 | 1,782 | 1,782 | 13,200 | 1,782 |
2023-08-08 | 1,812 | 1,828 | 1,795 | 1,795 | 10,300 | 1,795 |
2023-08-07 | 1,785 | 1,815 | 1,739 | 1,811 | 58,900 | 1,811 |
2023-08-04 | 1,860 | 1,860 | 1,826 | 1,840 | 23,700 | 1,840 |
2023-08-03 | 1,900 | 1,900 | 1,833 | 1,860 | 24,700 | 1,860 |
2023-08-02 | 1,919 | 1,919 | 1,885 | 1,900 | 17,500 | 1,900 |
2023-08-01 | 1,919 | 1,930 | 1,906 | 1,919 | 11,500 | 1,919 |
2023-07-31 | 1,920 | 1,939 | 1,913 | 1,919 | 15,100 | 1,919 |
2023-07-28 | 1,920 | 1,930 | 1,906 | 1,921 | 8,200 | 1,921 |
2023-07-27 | 1,919 | 1,939 | 1,909 | 1,923 | 22,200 | 1,923 |
2023-07-26 | 1,924 | 1,930 | 1,901 | 1,930 | 9,700 | 1,930 |
2023-07-25 | 1,927 | 1,931 | 1,921 | 1,928 | 19,900 | 1,928 |
2023-07-24 | 1,922 | 1,938 | 1,922 | 1,927 | 9,400 | 1,927 |
2023-07-21 | 1,930 | 1,940 | 1,912 | 1,927 | 17,400 | 1,927 |
2023-07-20 | 1,939 | 1,946 | 1,922 | 1,930 | 11,000 | 1,930 |
2023-07-19 | 1,905 | 1,945 | 1,901 | 1,936 | 22,800 | 1,936 |
2023-07-18 | 1,891 | 1,908 | 1,886 | 1,905 | 19,400 | 1,905 |
2023-07-14 | 1,909 | 1,909 | 1,883 | 1,891 | 8,500 | 1,891 |
2023-07-13 | 1,889 | 1,914 | 1,875 | 1,898 | 16,400 | 1,898 |
2023-07-12 | 1,887 | 1,894 | 1,877 | 1,882 | 11,800 | 1,882 |
2023-07-11 | 1,933 | 1,933 | 1,880 | 1,885 | 25,500 | 1,885 |
2023-07-10 | 1,895 | 1,937 | 1,877 | 1,925 | 63,900 | 1,925 |
2023-07-07 | 1,900 | 1,900 | 1,877 | 1,885 | 24,300 | 1,885 |
2023-07-06 | 1,888 | 1,929 | 1,874 | 1,912 | 50,800 | 1,912 |
2023-07-05 | 1,879 | 1,890 | 1,872 | 1,889 | 14,100 | 1,889 |
2023-07-04 | 1,889 | 1,890 | 1,862 | 1,884 | 16,400 | 1,884 |
2023-07-03 | 1,911 | 1,911 | 1,874 | 1,890 | 37,200 | 1,890 |
2023-06-30 | 1,889 | 1,912 | 1,874 | 1,911 | 31,400 | 1,911 |
2023-06-29 | 1,835 | 1,894 | 1,830 | 1,870 | 122,000 | 1,870 |
2023-06-28 | 1,820 | 1,835 | 1,820 | 1,830 | 19,800 | 1,830 |
2023-06-27 | 1,828 | 1,828 | 1,809 | 1,820 | 12,600 | 1,820 |
2023-06-26 | 1,796 | 1,829 | 1,795 | 1,816 | 20,200 | 1,816 |
2023-06-23 | 1,820 | 1,824 | 1,796 | 1,802 | 21,400 | 1,802 |
2023-06-22 | 1,815 | 1,824 | 1,815 | 1,818 | 11,300 | 1,818 |
2023-06-21 | 1,822 | 1,832 | 1,812 | 1,828 | 25,700 | 1,828 |
2023-06-20 | 1,826 | 1,830 | 1,810 | 1,821 | 39,300 | 1,821 |
2023-06-19 | 1,839 | 1,839 | 1,815 | 1,824 | 30,900 | 1,824 |
2023-06-16 | 1,830 | 1,839 | 1,815 | 1,834 | 18,000 | 1,834 |
2023-06-15 | 1,817 | 1,826 | 1,810 | 1,818 | 17,700 | 1,818 |
2023-06-14 | 1,831 | 1,837 | 1,804 | 1,817 | 27,500 | 1,817 |
2023-06-13 | 1,815 | 1,840 | 1,813 | 1,831 | 21,300 | 1,831 |
2023-06-12 | 1,815 | 1,816 | 1,803 | 1,815 | 20,900 | 1,815 |
2023-06-09 | 1,790 | 1,800 | 1,780 | 1,788 | 40,400 | 1,788 |
2023-06-08 | 1,807 | 1,807 | 1,791 | 1,791 | 10,700 | 1,791 |
2023-06-07 | 1,819 | 1,825 | 1,785 | 1,798 | 20,300 | 1,798 |
2023-06-06 | 1,786 | 1,814 | 1,785 | 1,811 | 17,400 | 1,811 |
2023-06-05 | 1,788 | 1,788 | 1,764 | 1,782 | 34,700 | 1,782 |
2023-06-02 | 1,765 | 1,795 | 1,765 | 1,783 | 27,700 | 1,783 |
2023-06-01 | 1,762 | 1,774 | 1,759 | 1,764 | 14,200 | 1,764 |
2023-05-31 | 1,771 | 1,791 | 1,756 | 1,762 | 22,100 | 1,762 |
2023-05-30 | 1,784 | 1,786 | 1,773 | 1,784 | 12,600 | 1,784 |
2023-05-29 | 1,781 | 1,789 | 1,773 | 1,783 | 40,500 | 1,783 |
2023-05-26 | 1,779 | 1,779 | 1,758 | 1,758 | 13,000 | 1,758 |
2023-05-25 | 1,800 | 1,800 | 1,774 | 1,782 | 56,600 | 1,782 |
2023-05-24 | 1,730 | 1,740 | 1,725 | 1,740 | 12,700 | 1,740 |
2023-05-23 | 1,738 | 1,753 | 1,738 | 1,740 | 13,600 | 1,740 |
2023-05-22 | 1,746 | 1,750 | 1,736 | 1,736 | 7,400 | 1,736 |
2023-05-19 | 1,741 | 1,753 | 1,730 | 1,745 | 14,800 | 1,745 |
2023-05-18 | 1,745 | 1,760 | 1,730 | 1,746 | 18,000 | 1,746 |
2023-05-17 | 1,755 | 1,765 | 1,741 | 1,742 | 24,200 | 1,742 |
2023-05-16 | 1,750 | 1,760 | 1,732 | 1,750 | 56,300 | 1,750 |
2023-05-15 | 1,715 | 1,728 | 1,714 | 1,715 | 18,400 | 1,715 |
2023-05-12 | 1,729 | 1,730 | 1,715 | 1,715 | 5,400 | 1,715 |
2023-05-11 | 1,726 | 1,730 | 1,719 | 1,729 | 5,600 | 1,729 |
2023-05-10 | 1,722 | 1,726 | 1,720 | 1,720 | 4,100 | 1,720 |
2023-05-09 | 1,724 | 1,731 | 1,722 | 1,722 | 11,800 | 1,722 |
2023-05-08 | 1,723 | 1,727 | 1,721 | 1,721 | 7,600 | 1,721 |
2023-05-02 | 1,723 | 1,729 | 1,722 | 1,722 | 4,400 | 1,722 |
2023-05-01 | 1,720 | 1,728 | 1,720 | 1,722 | 2,100 | 1,722 |
2023-04-28 | 1,715 | 1,720 | 1,715 | 1,715 | 2,700 | 1,715 |
2023-04-27 | 1,721 | 1,729 | 1,710 | 1,710 | 6,200 | 1,710 |
2023-04-26 | 1,721 | 1,729 | 1,721 | 1,721 | 1,500 | 1,721 |
2023-04-25 | 1,722 | 1,729 | 1,722 | 1,729 | 3,100 | 1,729 |
2023-04-24 | 1,725 | 1,730 | 1,722 | 1,722 | 2,300 | 1,722 |
2023-04-21 | 1,726 | 1,729 | 1,721 | 1,725 | 3,400 | 1,725 |
2023-04-20 | 1,720 | 1,725 | 1,718 | 1,725 | 2,800 | 1,725 |
2023-04-19 | 1,719 | 1,722 | 1,718 | 1,720 | 1,000 | 1,720 |
2023-04-18 | 1,720 | 1,720 | 1,718 | 1,720 | 900 | 1,720 |
2023-04-17 | 1,720 | 1,721 | 1,715 | 1,720 | 1,200 | 1,720 |
2023-04-14 | 1,725 | 1,725 | 1,719 | 1,722 | 5,100 | 1,722 |
2023-04-13 | 1,718 | 1,725 | 1,712 | 1,725 | 4,200 | 1,725 |
2023-04-12 | 1,718 | 1,727 | 1,716 | 1,726 | 2,400 | 1,726 |
2023-04-11 | 1,713 | 1,726 | 1,709 | 1,711 | 2,900 | 1,711 |
2023-04-10 | 1,730 | 1,730 | 1,715 | 1,715 | 1,500 | 1,715 |
2023-04-07 | 1,712 | 1,728 | 1,712 | 1,721 | 1,300 | 1,721 |
2023-04-06 | 1,726 | 1,730 | 1,704 | 1,715 | 6,700 | 1,715 |
2023-04-05 | 1,714 | 1,720 | 1,710 | 1,710 | 1,000 | 1,710 |
2023-04-04 | 1,714 | 1,719 | 1,707 | 1,710 | 3,200 | 1,710 |
2023-04-03 | 1,728 | 1,730 | 1,710 | 1,711 | 7,700 | 1,711 |
2023-03-31 | 1,726 | 1,730 | 1,721 | 1,721 | 2,800 | 1,721 |
2023-03-30 | 1,702 | 1,750 | 1,702 | 1,725 | 1,700 | 1,725 |
2023-03-29 | 1,800 | 1,800 | 1,762 | 1,782 | 5,300 | 1,782 |
2023-03-28 | 1,775 | 1,775 | 1,769 | 1,771 | 3,100 | 1,771 |
2023-03-27 | 1,778 | 1,789 | 1,768 | 1,768 | 3,300 | 1,768 |
2023-03-24 | 1,779 | 1,779 | 1,760 | 1,778 | 3,800 | 1,778 |
2023-03-23 | 1,766 | 1,789 | 1,756 | 1,779 | 700 | 1,779 |
2023-03-22 | 1,767 | 1,792 | 1,762 | 1,766 | 1,600 | 1,766 |
2023-03-20 | 1,768 | 1,768 | 1,756 | 1,766 | 1,600 | 1,766 |
2023-03-17 | 1,791 | 1,791 | 1,753 | 1,768 | 4,900 | 1,768 |
2023-03-16 | 1,760 | 1,765 | 1,747 | 1,762 | 6,900 | 1,762 |
2023-03-15 | 1,775 | 1,775 | 1,759 | 1,763 | 1,300 | 1,763 |
2023-03-14 | 1,790 | 1,790 | 1,753 | 1,755 | 7,100 | 1,755 |
2023-03-13 | 1,794 | 1,797 | 1,770 | 1,797 | 9,800 | 1,797 |
2023-03-10 | 1,803 | 1,805 | 1,798 | 1,798 | 1,700 | 1,798 |
2023-03-09 | 1,799 | 1,805 | 1,798 | 1,803 | 4,200 | 1,803 |
2023-03-08 | 1,800 | 1,802 | 1,791 | 1,793 | 2,700 | 1,793 |
2023-03-07 | 1,800 | 1,808 | 1,797 | 1,799 | 4,700 | 1,799 |
2023-03-06 | 1,791 | 1,820 | 1,791 | 1,797 | 18,500 | 1,797 |
2023-03-03 | 1,795 | 1,802 | 1,792 | 1,802 | 4,200 | 1,802 |
2023-03-02 | 1,791 | 1,800 | 1,791 | 1,794 | 1,300 | 1,794 |
2023-03-01 | 1,790 | 1,800 | 1,790 | 1,796 | 2,300 | 1,796 |
2023-02-28 | 1,802 | 1,820 | 1,790 | 1,790 | 8,700 | 1,790 |
2023-02-27 | 1,798 | 1,808 | 1,796 | 1,802 | 7,300 | 1,802 |
2023-02-24 | 1,779 | 1,796 | 1,773 | 1,796 | 4,200 | 1,796 |
2023-02-22 | 1,774 | 1,780 | 1,771 | 1,771 | 1,300 | 1,771 |
2023-02-21 | 1,770 | 1,781 | 1,768 | 1,774 | 5,000 | 1,774 |
2023-02-20 | 1,763 | 1,776 | 1,763 | 1,770 | 2,200 | 1,770 |
2023-02-17 | 1,763 | 1,772 | 1,760 | 1,760 | 4,000 | 1,760 |
2023-02-16 | 1,742 | 1,767 | 1,742 | 1,759 | 6,700 | 1,759 |
2023-02-15 | 1,728 | 1,744 | 1,725 | 1,744 | 6,900 | 1,744 |
2023-02-14 | 1,716 | 1,725 | 1,715 | 1,725 | 2,500 | 1,725 |
2023-02-13 | 1,714 | 1,718 | 1,710 | 1,711 | 3,200 | 1,711 |
2023-02-10 | 1,715 | 1,719 | 1,712 | 1,714 | 3,400 | 1,714 |
2023-02-09 | 1,718 | 1,718 | 1,713 | 1,717 | 1,800 | 1,717 |
2023-02-08 | 1,715 | 1,722 | 1,709 | 1,710 | 8,400 | 1,710 |
2023-02-07 | 1,714 | 1,723 | 1,714 | 1,718 | 4,200 | 1,718 |
2023-02-06 | 1,700 | 1,720 | 1,700 | 1,720 | 13,000 | 1,720 |
2023-02-03 | 1,738 | 1,740 | 1,732 | 1,739 | 2,700 | 1,739 |
2023-02-02 | 1,747 | 1,747 | 1,737 | 1,737 | 3,000 | 1,737 |
2023-02-01 | 1,744 | 1,744 | 1,737 | 1,742 | 1,900 | 1,742 |
2023-01-31 | 1,737 | 1,743 | 1,737 | 1,743 | 1,800 | 1,743 |
2023-01-30 | 1,746 | 1,749 | 1,738 | 1,741 | 4,000 | 1,741 |
2023-01-27 | 1,746 | 1,746 | 1,734 | 1,738 | 2,900 | 1,738 |
2023-01-26 | 1,731 | 1,739 | 1,726 | 1,739 | 4,800 | 1,739 |
2023-01-25 | 1,729 | 1,736 | 1,714 | 1,736 | 15,800 | 1,736 |
2023-01-24 | 1,747 | 1,748 | 1,717 | 1,725 | 55,000 | 1,725 |
2023-01-23 | 1,740 | 1,748 | 1,737 | 1,747 | 1,700 | 1,747 |
2023-01-20 | 1,737 | 1,740 | 1,724 | 1,740 | 900 | 1,740 |
2023-01-19 | 1,720 | 1,738 | 1,720 | 1,732 | 1,700 | 1,732 |
2023-01-18 | 1,739 | 1,749 | 1,733 | 1,740 | 3,400 | 1,740 |
2023-01-17 | 1,739 | 1,739 | 1,731 | 1,737 | 1,100 | 1,737 |
2023-01-16 | 1,719 | 1,740 | 1,719 | 1,726 | 1,900 | 1,726 |
2023-01-13 | 1,738 | 1,742 | 1,730 | 1,739 | 700 | 1,739 |
2023-01-12 | 1,740 | 1,742 | 1,730 | 1,730 | 800 | 1,730 |
2023-01-11 | 1,739 | 1,741 | 1,724 | 1,740 | 2,000 | 1,740 |
2023-01-10 | 1,718 | 1,740 | 1,718 | 1,737 | 4,500 | 1,737 |
2023-01-06 | 1,717 | 1,730 | 1,714 | 1,718 | 3,000 | 1,718 |
2023-01-05 | 1,720 | 1,724 | 1,719 | 1,719 | 400 | 1,719 |
2023-01-04 | 1,708 | 1,736 | 1,708 | 1,715 | 2,600 | 1,715 |
分割・併合履歴 : なし