4972 綜研化学(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,7381,7401,7321,7392,7001,739
2023-02-021,7471,7471,7371,7373,0001,737
2023-02-011,7441,7441,7371,7421,9001,742
2023-01-311,7371,7431,7371,7431,8001,743
2023-01-301,7461,7491,7381,7414,0001,741
2023-01-271,7461,7461,7341,7382,9001,738
2023-01-261,7311,7391,7261,7394,8001,739
2023-01-251,7291,7361,7141,73615,8001,736
2023-01-241,7471,7481,7171,72555,0001,725
2023-01-231,7401,7481,7371,7471,7001,747
2023-01-201,7371,7401,7241,7409001,740
2023-01-191,7201,7381,7201,7321,7001,732
2023-01-181,7391,7491,7331,7403,4001,740
2023-01-171,7391,7391,7311,7371,1001,737
2023-01-161,7191,7401,7191,7261,9001,726
2023-01-131,7381,7421,7301,7397001,739
2023-01-121,7401,7421,7301,7308001,730
2023-01-111,7391,7411,7241,7402,0001,740
2023-01-101,7181,7401,7181,7374,5001,737
2023-01-061,7171,7301,7141,7183,0001,718
2023-01-051,7201,7241,7191,7194001,719
2023-01-041,7081,7361,7081,7152,6001,715

分割・併合履歴 : なし