4972 綜研化学(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,140 | 1,163 | 1,140 | 1,151 | 10,600 | 1,151 |
| 2010-12-29 | 1,141 | 1,145 | 1,135 | 1,140 | 14,100 | 1,140 |
| 2010-12-28 | 1,139 | 1,145 | 1,135 | 1,141 | 6,400 | 1,141 |
| 2010-12-27 | 1,130 | 1,155 | 1,130 | 1,146 | 10,800 | 1,146 |
| 2010-12-24 | 1,135 | 1,142 | 1,125 | 1,133 | 16,800 | 1,133 |
| 2010-12-22 | 1,146 | 1,150 | 1,125 | 1,130 | 18,000 | 1,130 |
| 2010-12-21 | 1,123 | 1,164 | 1,121 | 1,144 | 23,300 | 1,144 |
| 2010-12-20 | 1,101 | 1,123 | 1,101 | 1,112 | 27,300 | 1,112 |
| 2010-12-17 | 1,088 | 1,097 | 1,088 | 1,097 | 20,500 | 1,097 |
| 2010-12-16 | 1,090 | 1,090 | 1,073 | 1,089 | 15,800 | 1,089 |
| 2010-12-15 | 1,091 | 1,100 | 1,081 | 1,088 | 19,200 | 1,088 |
| 2010-12-14 | 1,064 | 1,095 | 1,064 | 1,088 | 23,200 | 1,088 |
| 2010-12-13 | 1,084 | 1,084 | 1,050 | 1,058 | 41,400 | 1,058 |
| 2010-12-10 | 1,088 | 1,099 | 1,085 | 1,089 | 22,100 | 1,089 |
| 2010-12-09 | 1,089 | 1,090 | 1,082 | 1,086 | 14,600 | 1,086 |
| 2010-12-08 | 1,065 | 1,094 | 1,065 | 1,093 | 45,000 | 1,093 |
| 2010-12-07 | 1,064 | 1,068 | 1,057 | 1,065 | 8,100 | 1,065 |
| 2010-12-06 | 1,060 | 1,075 | 1,056 | 1,060 | 20,800 | 1,060 |
| 2010-12-03 | 1,072 | 1,077 | 1,058 | 1,068 | 11,000 | 1,068 |
| 2010-12-02 | 1,075 | 1,080 | 1,059 | 1,072 | 10,000 | 1,072 |
| 2010-12-01 | 1,031 | 1,072 | 1,030 | 1,072 | 6,200 | 1,072 |
| 2010-11-30 | 1,050 | 1,050 | 1,022 | 1,029 | 28,100 | 1,029 |
| 2010-11-29 | 1,059 | 1,065 | 1,052 | 1,052 | 17,000 | 1,052 |
| 2010-11-26 | 1,079 | 1,093 | 1,055 | 1,060 | 31,800 | 1,060 |
| 2010-11-25 | 1,090 | 1,092 | 1,074 | 1,079 | 27,800 | 1,079 |
| 2010-11-24 | 1,047 | 1,090 | 1,042 | 1,090 | 14,400 | 1,090 |
| 2010-11-22 | 1,050 | 1,080 | 1,047 | 1,068 | 22,700 | 1,068 |
| 2010-11-19 | 1,032 | 1,050 | 1,028 | 1,045 | 18,200 | 1,045 |
| 2010-11-18 | 1,015 | 1,025 | 1,009 | 1,025 | 11,300 | 1,025 |
| 2010-11-17 | 1,010 | 1,020 | 1,008 | 1,020 | 13,500 | 1,020 |
| 2010-11-16 | 1,029 | 1,029 | 1,013 | 1,014 | 7,800 | 1,014 |
| 2010-11-15 | 1,020 | 1,023 | 1,013 | 1,020 | 12,900 | 1,020 |
| 2010-11-12 | 1,019 | 1,025 | 1,014 | 1,023 | 20,900 | 1,023 |
| 2010-11-11 | 1,023 | 1,030 | 1,017 | 1,019 | 25,000 | 1,019 |
| 2010-11-10 | 1,015 | 1,030 | 1,014 | 1,020 | 17,700 | 1,020 |
| 2010-11-09 | 1,037 | 1,038 | 1,017 | 1,017 | 27,100 | 1,017 |
| 2010-11-08 | 1,055 | 1,070 | 1,030 | 1,036 | 25,300 | 1,036 |
| 2010-11-05 | 1,021 | 1,075 | 1,021 | 1,063 | 13,700 | 1,063 |
| 2010-11-04 | 1,049 | 1,049 | 1,014 | 1,016 | 10,000 | 1,016 |
| 2010-11-02 | 1,057 | 1,057 | 1,020 | 1,020 | 7,000 | 1,020 |
| 2010-11-01 | 1,045 | 1,071 | 1,026 | 1,058 | 4,100 | 1,058 |
| 2010-10-29 | 1,050 | 1,054 | 1,048 | 1,048 | 3,400 | 1,048 |
| 2010-10-28 | 1,060 | 1,076 | 1,050 | 1,076 | 4,700 | 1,076 |
| 2010-10-27 | 1,070 | 1,082 | 1,048 | 1,055 | 9,500 | 1,055 |
| 2010-10-26 | 1,083 | 1,083 | 1,067 | 1,075 | 11,400 | 1,075 |
| 2010-10-25 | 1,080 | 1,088 | 1,076 | 1,082 | 6,600 | 1,082 |
| 2010-10-22 | 1,085 | 1,085 | 1,066 | 1,074 | 6,500 | 1,074 |
| 2010-10-21 | 1,097 | 1,097 | 1,073 | 1,085 | 4,500 | 1,085 |
| 2010-10-20 | 1,101 | 1,101 | 1,086 | 1,087 | 7,700 | 1,087 |
| 2010-10-19 | 1,113 | 1,119 | 1,106 | 1,106 | 3,400 | 1,106 |
| 2010-10-18 | 1,111 | 1,150 | 1,111 | 1,111 | 4,700 | 1,111 |
| 2010-10-15 | 1,120 | 1,120 | 1,111 | 1,111 | 2,000 | 1,111 |
| 2010-10-14 | 1,117 | 1,135 | 1,110 | 1,128 | 1,700 | 1,128 |
| 2010-10-13 | 1,080 | 1,120 | 1,080 | 1,118 | 2,500 | 1,118 |
| 2010-10-12 | 1,125 | 1,125 | 1,083 | 1,120 | 6,500 | 1,120 |
| 2010-10-08 | 1,151 | 1,151 | 1,120 | 1,125 | 6,500 | 1,125 |
| 2010-10-07 | 1,151 | 1,152 | 1,139 | 1,152 | 3,700 | 1,152 |
| 2010-10-06 | 1,150 | 1,160 | 1,135 | 1,160 | 3,900 | 1,160 |
| 2010-10-05 | 1,146 | 1,149 | 1,130 | 1,149 | 3,100 | 1,149 |
| 2010-10-04 | 1,144 | 1,146 | 1,123 | 1,146 | 5,500 | 1,146 |
| 2010-10-01 | 1,156 | 1,161 | 1,136 | 1,146 | 5,400 | 1,146 |
| 2010-09-30 | 1,249 | 1,249 | 1,145 | 1,155 | 20,700 | 1,155 |
| 2010-09-29 | 1,170 | 1,288 | 1,170 | 1,249 | 12,100 | 1,249 |
| 2010-09-28 | 1,156 | 1,215 | 1,140 | 1,170 | 5,800 | 1,170 |
| 2010-09-27 | 1,150 | 1,159 | 1,150 | 1,157 | 2,400 | 1,157 |
| 2010-09-24 | 1,165 | 1,165 | 1,144 | 1,146 | 5,900 | 1,146 |
| 2010-09-22 | 1,168 | 1,182 | 1,163 | 1,165 | 6,400 | 1,165 |
| 2010-09-21 | 1,205 | 1,205 | 1,181 | 1,194 | 8,600 | 1,194 |
| 2010-09-17 | 1,139 | 1,174 | 1,139 | 1,170 | 8,400 | 1,170 |
| 2010-09-16 | 1,132 | 1,154 | 1,132 | 1,139 | 7,600 | 1,139 |
| 2010-09-15 | 1,117 | 1,134 | 1,100 | 1,126 | 6,000 | 1,126 |
| 2010-09-14 | 1,099 | 1,120 | 1,099 | 1,119 | 5,500 | 1,119 |
| 2010-09-13 | 1,082 | 1,095 | 1,075 | 1,093 | 17,900 | 1,093 |
| 2010-09-10 | 1,057 | 1,077 | 1,057 | 1,076 | 4,300 | 1,076 |
| 2010-09-09 | 1,060 | 1,070 | 1,060 | 1,060 | 3,800 | 1,060 |
| 2010-09-08 | 1,078 | 1,078 | 1,052 | 1,057 | 7,000 | 1,057 |
| 2010-09-07 | 1,118 | 1,120 | 1,083 | 1,084 | 7,500 | 1,084 |
| 2010-09-06 | 1,091 | 1,115 | 1,091 | 1,115 | 8,000 | 1,115 |
| 2010-09-03 | 1,086 | 1,091 | 1,082 | 1,087 | 3,600 | 1,087 |
| 2010-09-02 | 1,103 | 1,105 | 1,076 | 1,081 | 4,500 | 1,081 |
| 2010-09-01 | 1,075 | 1,117 | 1,075 | 1,095 | 7,600 | 1,095 |
| 2010-08-31 | 1,082 | 1,100 | 1,082 | 1,090 | 1,500 | 1,090 |
| 2010-08-30 | 1,128 | 1,130 | 1,078 | 1,081 | 7,600 | 1,081 |
| 2010-08-27 | 1,084 | 1,088 | 1,082 | 1,087 | 4,600 | 1,087 |
| 2010-08-26 | 1,092 | 1,092 | 1,078 | 1,085 | 2,500 | 1,085 |
| 2010-08-25 | 1,090 | 1,100 | 1,078 | 1,090 | 7,400 | 1,090 |
| 2010-08-24 | 1,141 | 1,141 | 1,090 | 1,090 | 7,400 | 1,090 |
| 2010-08-23 | 1,168 | 1,170 | 1,158 | 1,158 | 3,800 | 1,158 |
| 2010-08-20 | 1,181 | 1,196 | 1,154 | 1,154 | 12,800 | 1,154 |
| 2010-08-19 | 1,190 | 1,205 | 1,187 | 1,197 | 7,600 | 1,197 |
| 2010-08-18 | 1,200 | 1,210 | 1,185 | 1,208 | 1,700 | 1,208 |
| 2010-08-17 | 1,182 | 1,199 | 1,171 | 1,199 | 2,500 | 1,199 |
| 2010-08-16 | 1,210 | 1,228 | 1,182 | 1,182 | 6,700 | 1,182 |
| 2010-08-13 | 1,214 | 1,229 | 1,205 | 1,205 | 5,600 | 1,205 |
| 2010-08-12 | 1,251 | 1,255 | 1,215 | 1,229 | 9,300 | 1,229 |
| 2010-08-11 | 1,298 | 1,309 | 1,280 | 1,290 | 2,700 | 1,290 |
| 2010-08-10 | 1,320 | 1,331 | 1,310 | 1,310 | 9,400 | 1,310 |
| 2010-08-09 | 1,312 | 1,320 | 1,307 | 1,320 | 1,500 | 1,320 |
| 2010-08-06 | 1,320 | 1,325 | 1,290 | 1,310 | 10,800 | 1,310 |
| 2010-08-05 | 1,400 | 1,403 | 1,311 | 1,325 | 23,200 | 1,325 |
| 2010-08-04 | 1,378 | 1,387 | 1,375 | 1,387 | 4,600 | 1,387 |
| 2010-08-03 | 1,366 | 1,388 | 1,366 | 1,378 | 2,900 | 1,378 |
| 2010-08-02 | 1,381 | 1,391 | 1,365 | 1,365 | 1,300 | 1,365 |
| 2010-07-30 | 1,365 | 1,398 | 1,356 | 1,398 | 3,400 | 1,398 |
| 2010-07-29 | 1,372 | 1,389 | 1,367 | 1,375 | 3,200 | 1,375 |
| 2010-07-28 | 1,377 | 1,385 | 1,367 | 1,369 | 7,500 | 1,369 |
| 2010-07-27 | 1,399 | 1,399 | 1,368 | 1,396 | 2,000 | 1,396 |
| 2010-07-26 | 1,400 | 1,400 | 1,389 | 1,399 | 6,900 | 1,399 |
| 2010-07-23 | 1,370 | 1,389 | 1,359 | 1,360 | 6,400 | 1,360 |
| 2010-07-22 | 1,369 | 1,369 | 1,350 | 1,359 | 4,200 | 1,359 |
| 2010-07-21 | 1,365 | 1,378 | 1,350 | 1,370 | 4,600 | 1,370 |
| 2010-07-20 | 1,380 | 1,380 | 1,343 | 1,370 | 2,400 | 1,370 |
| 2010-07-16 | 1,405 | 1,405 | 1,371 | 1,400 | 1,900 | 1,400 |
| 2010-07-15 | 1,410 | 1,410 | 1,395 | 1,407 | 1,700 | 1,407 |
| 2010-07-14 | 1,390 | 1,409 | 1,385 | 1,409 | 3,500 | 1,409 |
| 2010-07-13 | 1,381 | 1,390 | 1,368 | 1,380 | 2,200 | 1,380 |
| 2010-07-12 | 1,381 | 1,381 | 1,380 | 1,381 | 1,500 | 1,381 |
| 2010-07-09 | 1,381 | 1,384 | 1,348 | 1,381 | 4,300 | 1,381 |
| 2010-07-08 | 1,380 | 1,384 | 1,341 | 1,381 | 4,000 | 1,381 |
| 2010-07-07 | 1,380 | 1,380 | 1,365 | 1,378 | 1,900 | 1,378 |
| 2010-07-06 | 1,380 | 1,380 | 1,366 | 1,369 | 2,000 | 1,369 |
| 2010-07-05 | 1,341 | 1,356 | 1,341 | 1,355 | 5,400 | 1,355 |
| 2010-07-02 | 1,340 | 1,380 | 1,340 | 1,354 | 2,300 | 1,354 |
| 2010-07-01 | 1,340 | 1,370 | 1,340 | 1,340 | 3,700 | 1,340 |
| 2010-06-30 | 1,385 | 1,385 | 1,352 | 1,380 | 3,200 | 1,380 |
| 2010-06-29 | 1,390 | 1,409 | 1,375 | 1,395 | 4,100 | 1,395 |
| 2010-06-28 | 1,418 | 1,419 | 1,382 | 1,395 | 3,500 | 1,395 |
| 2010-06-25 | 1,430 | 1,430 | 1,386 | 1,420 | 6,600 | 1,420 |
| 2010-06-24 | 1,439 | 1,446 | 1,430 | 1,430 | 4,700 | 1,430 |
| 2010-06-23 | 1,445 | 1,450 | 1,429 | 1,434 | 2,000 | 1,434 |
| 2010-06-22 | 1,438 | 1,450 | 1,438 | 1,450 | 2,500 | 1,450 |
| 2010-06-21 | 1,450 | 1,465 | 1,431 | 1,450 | 13,600 | 1,450 |
| 2010-06-18 | 1,445 | 1,450 | 1,420 | 1,450 | 3,100 | 1,450 |
| 2010-06-17 | 1,430 | 1,432 | 1,423 | 1,431 | 2,900 | 1,431 |
| 2010-06-16 | 1,435 | 1,440 | 1,412 | 1,418 | 10,700 | 1,418 |
| 2010-06-15 | 1,435 | 1,435 | 1,409 | 1,432 | 5,900 | 1,432 |
| 2010-06-14 | 1,430 | 1,436 | 1,429 | 1,433 | 6,600 | 1,433 |
| 2010-06-11 | 1,397 | 1,422 | 1,397 | 1,415 | 9,400 | 1,415 |
| 2010-06-10 | 1,385 | 1,385 | 1,360 | 1,384 | 1,800 | 1,384 |
| 2010-06-09 | 1,365 | 1,373 | 1,350 | 1,350 | 3,400 | 1,350 |
| 2010-06-08 | 1,347 | 1,375 | 1,347 | 1,362 | 1,400 | 1,362 |
| 2010-06-07 | 1,355 | 1,379 | 1,350 | 1,370 | 6,300 | 1,370 |
| 2010-06-04 | 1,405 | 1,405 | 1,395 | 1,400 | 2,900 | 1,400 |
| 2010-06-03 | 1,410 | 1,420 | 1,394 | 1,395 | 2,400 | 1,395 |
| 2010-06-02 | 1,420 | 1,420 | 1,380 | 1,405 | 2,500 | 1,405 |
| 2010-06-01 | 1,415 | 1,425 | 1,396 | 1,420 | 1,300 | 1,420 |
| 2010-05-31 | 1,440 | 1,440 | 1,382 | 1,440 | 2,300 | 1,440 |
| 2010-05-28 | 1,420 | 1,425 | 1,388 | 1,410 | 9,100 | 1,410 |
| 2010-05-27 | 1,340 | 1,400 | 1,318 | 1,400 | 6,500 | 1,400 |
| 2010-05-26 | 1,331 | 1,369 | 1,325 | 1,351 | 6,300 | 1,351 |
| 2010-05-25 | 1,430 | 1,430 | 1,330 | 1,330 | 16,400 | 1,330 |
| 2010-05-24 | 1,460 | 1,460 | 1,418 | 1,435 | 4,400 | 1,435 |
| 2010-05-21 | 1,402 | 1,430 | 1,384 | 1,430 | 10,800 | 1,430 |
| 2010-05-20 | 1,455 | 1,478 | 1,435 | 1,448 | 9,100 | 1,448 |
| 2010-05-19 | 1,431 | 1,480 | 1,431 | 1,480 | 11,900 | 1,480 |
| 2010-05-18 | 1,479 | 1,494 | 1,470 | 1,484 | 21,300 | 1,484 |
| 2010-05-17 | 1,475 | 1,505 | 1,465 | 1,472 | 94,800 | 1,472 |
| 2010-05-14 | 1,420 | 1,425 | 1,403 | 1,425 | 16,000 | 1,425 |
| 2010-05-13 | 1,370 | 1,400 | 1,370 | 1,400 | 9,200 | 1,400 |
| 2010-05-12 | 1,360 | 1,370 | 1,335 | 1,360 | 6,200 | 1,360 |
| 2010-05-11 | 1,380 | 1,395 | 1,365 | 1,365 | 9,200 | 1,365 |
| 2010-05-10 | 1,349 | 1,380 | 1,349 | 1,370 | 7,200 | 1,370 |
| 2010-05-07 | 1,375 | 1,375 | 1,327 | 1,350 | 17,900 | 1,350 |
| 2010-05-06 | 1,421 | 1,434 | 1,400 | 1,420 | 11,800 | 1,420 |
| 2010-04-30 | 1,460 | 1,472 | 1,451 | 1,467 | 13,200 | 1,467 |
| 2010-04-28 | 1,449 | 1,450 | 1,425 | 1,449 | 10,500 | 1,449 |
| 2010-04-27 | 1,475 | 1,485 | 1,451 | 1,461 | 19,100 | 1,461 |
| 2010-04-26 | 1,429 | 1,475 | 1,425 | 1,475 | 22,700 | 1,475 |
| 2010-04-23 | 1,410 | 1,425 | 1,410 | 1,414 | 22,500 | 1,414 |
| 2010-04-22 | 1,420 | 1,420 | 1,395 | 1,405 | 3,800 | 1,405 |
| 2010-04-21 | 1,411 | 1,412 | 1,390 | 1,412 | 10,200 | 1,412 |
| 2010-04-20 | 1,418 | 1,428 | 1,410 | 1,410 | 6,500 | 1,410 |
| 2010-04-19 | 1,420 | 1,430 | 1,400 | 1,405 | 8,100 | 1,405 |
| 2010-04-16 | 1,405 | 1,445 | 1,405 | 1,420 | 10,800 | 1,420 |
| 2010-04-15 | 1,405 | 1,405 | 1,390 | 1,405 | 9,100 | 1,405 |
| 2010-04-14 | 1,425 | 1,429 | 1,400 | 1,410 | 6,200 | 1,410 |
| 2010-04-13 | 1,425 | 1,448 | 1,420 | 1,420 | 11,100 | 1,420 |
| 2010-04-12 | 1,443 | 1,465 | 1,435 | 1,446 | 13,000 | 1,446 |
| 2010-04-09 | 1,375 | 1,420 | 1,375 | 1,420 | 15,100 | 1,420 |
| 2010-04-08 | 1,376 | 1,376 | 1,370 | 1,370 | 4,000 | 1,370 |
| 2010-04-07 | 1,349 | 1,374 | 1,342 | 1,370 | 7,400 | 1,370 |
| 2010-04-06 | 1,355 | 1,356 | 1,340 | 1,340 | 9,200 | 1,340 |
| 2010-04-05 | 1,350 | 1,355 | 1,340 | 1,349 | 13,700 | 1,349 |
| 2010-04-02 | 1,339 | 1,340 | 1,325 | 1,340 | 11,200 | 1,340 |
| 2010-04-01 | 1,349 | 1,349 | 1,310 | 1,335 | 13,900 | 1,335 |
| 2010-03-31 | 1,368 | 1,368 | 1,346 | 1,349 | 9,300 | 1,349 |
| 2010-03-30 | 1,372 | 1,375 | 1,356 | 1,369 | 11,100 | 1,369 |
| 2010-03-29 | 1,398 | 1,400 | 1,372 | 1,373 | 6,500 | 1,373 |
| 2010-03-26 | 1,399 | 1,405 | 1,385 | 1,405 | 8,700 | 1,405 |
| 2010-03-25 | 1,400 | 1,404 | 1,380 | 1,396 | 19,800 | 1,396 |
| 2010-03-24 | 1,407 | 1,407 | 1,390 | 1,400 | 19,900 | 1,400 |
| 2010-03-23 | 1,387 | 1,403 | 1,377 | 1,390 | 16,900 | 1,390 |
| 2010-03-19 | 1,360 | 1,390 | 1,350 | 1,390 | 9,500 | 1,390 |
| 2010-03-18 | 1,347 | 1,388 | 1,342 | 1,360 | 23,400 | 1,360 |
| 2010-03-17 | 1,324 | 1,344 | 1,324 | 1,336 | 7,400 | 1,336 |
| 2010-03-16 | 1,327 | 1,330 | 1,312 | 1,330 | 31,300 | 1,330 |
| 2010-03-15 | 1,331 | 1,345 | 1,311 | 1,330 | 14,700 | 1,330 |
| 2010-03-12 | 1,309 | 1,334 | 1,300 | 1,334 | 15,500 | 1,334 |
| 2010-03-11 | 1,298 | 1,300 | 1,287 | 1,300 | 4,700 | 1,300 |
| 2010-03-10 | 1,290 | 1,298 | 1,285 | 1,286 | 4,100 | 1,286 |
| 2010-03-09 | 1,294 | 1,295 | 1,286 | 1,290 | 2,100 | 1,290 |
| 2010-03-08 | 1,301 | 1,303 | 1,280 | 1,294 | 6,300 | 1,294 |
| 2010-03-05 | 1,272 | 1,290 | 1,245 | 1,290 | 13,600 | 1,290 |
| 2010-03-04 | 1,275 | 1,275 | 1,245 | 1,245 | 10,600 | 1,245 |
| 2010-03-03 | 1,258 | 1,275 | 1,250 | 1,275 | 9,400 | 1,275 |
| 2010-03-02 | 1,275 | 1,275 | 1,230 | 1,239 | 8,600 | 1,239 |
| 2010-03-01 | 1,271 | 1,275 | 1,252 | 1,275 | 9,200 | 1,275 |
| 2010-02-26 | 1,271 | 1,290 | 1,270 | 1,270 | 9,700 | 1,270 |
| 2010-02-25 | 1,325 | 1,325 | 1,269 | 1,284 | 16,700 | 1,284 |
| 2010-02-24 | 1,320 | 1,339 | 1,308 | 1,319 | 59,100 | 1,319 |
| 2010-02-23 | 1,172 | 1,270 | 1,171 | 1,260 | 28,900 | 1,260 |
| 2010-02-22 | 1,160 | 1,198 | 1,160 | 1,191 | 7,300 | 1,191 |
| 2010-02-19 | 1,200 | 1,200 | 1,155 | 1,157 | 16,800 | 1,157 |
| 2010-02-18 | 1,200 | 1,200 | 1,185 | 1,194 | 2,700 | 1,194 |
| 2010-02-17 | 1,180 | 1,200 | 1,166 | 1,198 | 13,100 | 1,198 |
| 2010-02-16 | 1,180 | 1,198 | 1,161 | 1,168 | 4,800 | 1,168 |
| 2010-02-15 | 1,187 | 1,199 | 1,173 | 1,180 | 6,800 | 1,180 |
| 2010-02-12 | 1,151 | 1,190 | 1,151 | 1,170 | 9,400 | 1,170 |
| 2010-02-10 | 1,156 | 1,178 | 1,151 | 1,156 | 10,700 | 1,156 |
| 2010-02-09 | 1,170 | 1,189 | 1,151 | 1,151 | 12,300 | 1,151 |
| 2010-02-08 | 1,230 | 1,230 | 1,205 | 1,206 | 19,400 | 1,206 |
| 2010-02-05 | 1,275 | 1,290 | 1,230 | 1,230 | 14,000 | 1,230 |
| 2010-02-04 | 1,296 | 1,310 | 1,281 | 1,300 | 11,800 | 1,300 |
| 2010-02-03 | 1,275 | 1,278 | 1,263 | 1,270 | 7,300 | 1,270 |
| 2010-02-02 | 1,280 | 1,288 | 1,260 | 1,260 | 7,900 | 1,260 |
| 2010-02-01 | 1,325 | 1,325 | 1,266 | 1,266 | 9,400 | 1,266 |
| 2010-01-29 | 1,290 | 1,309 | 1,280 | 1,308 | 7,600 | 1,308 |
| 2010-01-28 | 1,285 | 1,305 | 1,282 | 1,305 | 7,000 | 1,305 |
| 2010-01-27 | 1,291 | 1,293 | 1,285 | 1,290 | 2,200 | 1,290 |
| 2010-01-26 | 1,310 | 1,320 | 1,290 | 1,294 | 9,500 | 1,294 |
| 2010-01-25 | 1,312 | 1,325 | 1,300 | 1,300 | 11,500 | 1,300 |
| 2010-01-22 | 1,315 | 1,315 | 1,292 | 1,312 | 3,300 | 1,312 |
| 2010-01-21 | 1,305 | 1,319 | 1,290 | 1,318 | 6,600 | 1,318 |
| 2010-01-20 | 1,290 | 1,319 | 1,290 | 1,311 | 10,200 | 1,311 |
| 2010-01-19 | 1,287 | 1,300 | 1,287 | 1,288 | 3,500 | 1,288 |
| 2010-01-18 | 1,293 | 1,300 | 1,293 | 1,300 | 1,400 | 1,300 |
| 2010-01-15 | 1,298 | 1,302 | 1,298 | 1,302 | 2,900 | 1,302 |
| 2010-01-14 | 1,297 | 1,298 | 1,290 | 1,298 | 1,700 | 1,298 |
| 2010-01-13 | 1,281 | 1,300 | 1,255 | 1,292 | 6,600 | 1,292 |
| 2010-01-12 | 1,261 | 1,305 | 1,261 | 1,305 | 3,800 | 1,305 |
| 2010-01-08 | 1,309 | 1,309 | 1,292 | 1,305 | 1,700 | 1,305 |
| 2010-01-07 | 1,310 | 1,325 | 1,293 | 1,297 | 8,100 | 1,297 |
| 2010-01-06 | 1,300 | 1,325 | 1,295 | 1,305 | 7,700 | 1,305 |
| 2010-01-05 | 1,300 | 1,313 | 1,299 | 1,299 | 8,200 | 1,299 |
| 2010-01-04 | 1,304 | 1,306 | 1,294 | 1,298 | 3,200 | 1,298 |
分割・併合履歴 ： なし
