4966 上村工業(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-29 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 1,575 |
| 2004-12-27 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 1,525 |
| 2004-12-24 | 3,100 | 3,100 | 3,010 | 3,050 | 3,000 | 1,525 |
| 2004-12-22 | 3,100 | 3,100 | 3,090 | 3,100 | 6,000 | 1,550 |
| 2004-12-20 | 3,210 | 3,210 | 3,100 | 3,150 | 7,000 | 1,575 |
| 2004-12-17 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 | 1,600 |
| 2004-12-16 | 3,200 | 3,200 | 3,200 | 3,200 | 11,000 | 1,600 |
| 2004-12-15 | 3,300 | 3,300 | 3,200 | 3,200 | 13,000 | 1,600 |
| 2004-12-14 | 3,200 | 3,290 | 3,200 | 3,290 | 4,000 | 1,645 |
| 2004-12-13 | 3,060 | 3,070 | 3,050 | 3,050 | 8,000 | 1,525 |
| 2004-12-10 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 1,545 |
| 2004-12-09 | 3,000 | 3,100 | 3,000 | 3,100 | 8,000 | 1,550 |
| 2004-12-08 | 2,990 | 2,995 | 2,990 | 2,995 | 5,000 | 1,497.50 |
| 2004-12-07 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 | 1,495 |
| 2004-12-06 | 3,050 | 3,050 | 2,990 | 3,000 | 15,000 | 1,500 |
| 2004-12-03 | 3,090 | 3,090 | 3,050 | 3,050 | 2,000 | 1,525 |
| 2004-12-02 | 3,130 | 3,130 | 3,100 | 3,100 | 6,000 | 1,550 |
| 2004-12-01 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 1,550 |
| 2004-11-30 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 1,550 |
| 2004-11-29 | 3,020 | 3,020 | 3,020 | 3,020 | 2,000 | 1,510 |
| 2004-11-26 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 | 1,510 |
| 2004-11-25 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 | 1,505 |
| 2004-11-24 | 3,160 | 3,160 | 3,050 | 3,050 | 7,000 | 1,525 |
| 2004-11-22 | 3,150 | 3,150 | 3,150 | 3,150 | 5,000 | 1,575 |
| 2004-11-19 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 1,575 |
| 2004-11-18 | 3,200 | 3,200 | 3,150 | 3,150 | 4,000 | 1,575 |
| 2004-11-16 | 3,250 | 3,250 | 3,250 | 3,250 | 9,000 | 1,625 |
| 2004-11-15 | 3,250 | 3,250 | 3,250 | 3,250 | 11,000 | 1,625 |
| 2004-11-11 | 3,210 | 3,240 | 3,210 | 3,240 | 4,000 | 1,620 |
| 2004-11-10 | 3,190 | 3,190 | 3,190 | 3,190 | 5,000 | 1,595 |
| 2004-11-09 | 3,190 | 3,190 | 3,190 | 3,190 | 6,000 | 1,595 |
| 2004-11-08 | 3,240 | 3,260 | 3,190 | 3,190 | 6,000 | 1,595 |
| 2004-11-05 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 | 1,600 |
| 2004-11-04 | 3,120 | 3,160 | 3,120 | 3,130 | 11,000 | 1,565 |
| 2004-11-02 | 3,130 | 3,130 | 3,130 | 3,130 | 3,000 | 1,565 |
| 2004-11-01 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 | 1,515 |
| 2004-10-29 | 3,050 | 3,150 | 3,050 | 3,150 | 4,000 | 1,575 |
| 2004-10-28 | 3,130 | 3,150 | 3,130 | 3,150 | 4,000 | 1,575 |
| 2004-10-27 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 1,555 |
| 2004-10-26 | 3,050 | 3,050 | 3,020 | 3,020 | 5,000 | 1,510 |
| 2004-10-25 | 3,150 | 3,150 | 3,140 | 3,140 | 3,000 | 1,570 |
| 2004-10-22 | 3,140 | 3,150 | 3,140 | 3,150 | 3,000 | 1,575 |
| 2004-10-21 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 | 1,605 |
| 2004-10-20 | 2,900 | 2,920 | 2,900 | 2,920 | 7,000 | 1,460 |
| 2004-10-19 | 2,920 | 2,920 | 2,850 | 2,910 | 8,000 | 1,455 |
| 2004-10-18 | 2,920 | 2,920 | 2,920 | 2,920 | 3,000 | 1,460 |
| 2004-10-15 | 2,995 | 2,995 | 2,900 | 2,920 | 11,000 | 1,460 |
| 2004-10-13 | 3,050 | 3,050 | 3,020 | 3,020 | 4,000 | 1,510 |
| 2004-10-12 | 3,110 | 3,110 | 3,010 | 3,010 | 3,000 | 1,505 |
| 2004-10-08 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 1,555 |
| 2004-10-07 | 3,190 | 3,200 | 3,190 | 3,200 | 3,000 | 1,600 |
| 2004-10-06 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 | 1,595 |
| 2004-10-05 | 3,190 | 3,200 | 3,190 | 3,190 | 7,000 | 1,595 |
| 2004-10-04 | 3,210 | 3,210 | 3,180 | 3,200 | 10,000 | 1,600 |
| 2004-10-01 | 3,200 | 3,290 | 3,200 | 3,290 | 2,000 | 1,645 |
| 2004-09-30 | 3,190 | 3,300 | 3,190 | 3,300 | 8,000 | 1,650 |
| 2004-09-29 | 3,210 | 3,300 | 3,210 | 3,300 | 3,000 | 1,650 |
| 2004-09-28 | 3,380 | 3,400 | 3,360 | 3,370 | 11,000 | 1,685 |
| 2004-09-27 | 3,350 | 3,450 | 3,350 | 3,450 | 7,000 | 1,725 |
| 2004-09-24 | 3,490 | 3,490 | 3,400 | 3,400 | 5,000 | 1,700 |
| 2004-09-22 | 3,380 | 3,390 | 3,320 | 3,390 | 3,000 | 1,695 |
| 2004-09-21 | 3,330 | 3,330 | 3,330 | 3,330 | 3,000 | 1,665 |
| 2004-09-17 | 3,320 | 3,320 | 3,320 | 3,320 | 1,000 | 1,660 |
| 2004-09-16 | 3,250 | 3,250 | 3,200 | 3,200 | 12,000 | 1,600 |
| 2004-09-15 | 3,260 | 3,260 | 3,190 | 3,200 | 39,000 | 1,600 |
| 2004-09-14 | 3,260 | 3,270 | 3,220 | 3,220 | 28,000 | 1,610 |
| 2004-09-13 | 3,250 | 3,300 | 3,210 | 3,260 | 17,000 | 1,630 |
| 2004-09-10 | 3,180 | 3,210 | 3,180 | 3,210 | 16,000 | 1,605 |
| 2004-09-09 | 3,190 | 3,190 | 3,180 | 3,190 | 7,000 | 1,595 |
| 2004-09-08 | 3,140 | 3,190 | 3,140 | 3,190 | 12,000 | 1,595 |
| 2004-09-07 | 3,130 | 3,140 | 3,120 | 3,140 | 13,000 | 1,570 |
| 2004-09-06 | 3,110 | 3,120 | 3,110 | 3,120 | 4,000 | 1,560 |
| 2004-09-03 | 3,120 | 3,120 | 3,100 | 3,100 | 36,000 | 1,550 |
| 2004-09-02 | 3,100 | 3,110 | 3,090 | 3,110 | 33,000 | 1,555 |
| 2004-09-01 | 3,100 | 3,110 | 3,100 | 3,100 | 11,000 | 1,550 |
| 2004-08-31 | 3,100 | 3,120 | 3,100 | 3,120 | 6,000 | 1,560 |
| 2004-08-30 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 1,510 |
| 2004-08-27 | 3,020 | 3,020 | 3,020 | 3,020 | 3,000 | 1,510 |
| 2004-08-26 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 | 1,510 |
| 2004-08-25 | 3,010 | 3,020 | 3,010 | 3,020 | 3,000 | 1,510 |
| 2004-08-24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 1,500 |
| 2004-08-23 | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 | 1,500 |
| 2004-08-20 | 3,060 | 3,060 | 2,960 | 3,040 | 5,000 | 1,520 |
| 2004-08-19 | 3,050 | 3,100 | 3,050 | 3,050 | 6,000 | 1,525 |
| 2004-08-16 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 1,545 |
| 2004-08-13 | 3,120 | 3,120 | 3,100 | 3,100 | 3,000 | 1,550 |
| 2004-08-12 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 | 1,555 |
| 2004-08-11 | 3,090 | 3,090 | 3,090 | 3,090 | 2,000 | 1,545 |
| 2004-08-10 | 3,020 | 3,070 | 3,020 | 3,070 | 3,000 | 1,535 |
| 2004-08-09 | 3,000 | 3,010 | 3,000 | 3,010 | 2,000 | 1,505 |
| 2004-08-06 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 1,500 |
| 2004-08-05 | 3,000 | 3,000 | 2,990 | 2,990 | 6,000 | 1,495 |
| 2004-08-04 | 3,010 | 3,010 | 2,920 | 2,920 | 5,000 | 1,460 |
| 2004-08-03 | 3,190 | 3,190 | 3,190 | 3,190 | 5,000 | 1,595 |
| 2004-08-02 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 1,600 |
| 2004-07-30 | 3,200 | 3,240 | 3,200 | 3,240 | 5,000 | 1,620 |
| 2004-07-29 | 3,240 | 3,240 | 3,200 | 3,200 | 16,000 | 1,600 |
| 2004-07-28 | 3,260 | 3,260 | 3,250 | 3,250 | 8,000 | 1,625 |
| 2004-07-27 | 3,290 | 3,290 | 3,250 | 3,250 | 9,000 | 1,625 |
| 2004-07-26 | 3,260 | 3,280 | 3,260 | 3,280 | 11,000 | 1,640 |
| 2004-07-23 | 3,380 | 3,380 | 3,250 | 3,260 | 4,000 | 1,630 |
| 2004-07-22 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 1,700 |
| 2004-07-20 | 3,460 | 3,460 | 3,460 | 3,460 | 5,000 | 1,730 |
| 2004-07-16 | 3,460 | 3,460 | 3,460 | 3,460 | 1,000 | 1,730 |
| 2004-07-15 | 3,500 | 3,500 | 3,450 | 3,450 | 6,000 | 1,725 |
| 2004-07-14 | 3,450 | 3,450 | 3,450 | 3,450 | 11,000 | 1,725 |
| 2004-07-13 | 3,400 | 3,500 | 3,400 | 3,500 | 9,000 | 1,750 |
| 2004-07-12 | 3,400 | 3,400 | 3,380 | 3,400 | 19,000 | 1,700 |
| 2004-07-09 | 3,480 | 3,480 | 3,380 | 3,400 | 6,000 | 1,700 |
| 2004-07-08 | 3,400 | 3,500 | 3,400 | 3,500 | 8,000 | 1,750 |
| 2004-07-07 | 3,400 | 3,400 | 3,350 | 3,400 | 11,000 | 1,700 |
| 2004-07-06 | 3,430 | 3,450 | 3,410 | 3,410 | 12,000 | 1,705 |
| 2004-07-05 | 3,360 | 3,400 | 3,360 | 3,400 | 2,000 | 1,700 |
| 2004-07-02 | 3,350 | 3,350 | 3,350 | 3,350 | 15,000 | 1,675 |
| 2004-07-01 | 3,230 | 3,360 | 3,230 | 3,350 | 13,000 | 1,675 |
| 2004-06-30 | 3,220 | 3,220 | 3,160 | 3,160 | 5,000 | 1,580 |
| 2004-06-29 | 3,100 | 3,180 | 3,100 | 3,130 | 18,000 | 1,565 |
| 2004-06-28 | 3,100 | 3,130 | 3,070 | 3,100 | 39,000 | 1,550 |
| 2004-06-25 | 3,070 | 3,080 | 3,070 | 3,070 | 8,000 | 1,535 |
| 2004-06-24 | 3,030 | 3,070 | 3,030 | 3,070 | 26,000 | 1,535 |
| 2004-06-23 | 3,000 | 3,040 | 2,940 | 3,040 | 87,000 | 1,520 |
| 2004-06-22 | 3,000 | 3,000 | 2,950 | 2,970 | 23,000 | 1,485 |
| 2004-06-21 | 3,070 | 3,070 | 3,000 | 3,000 | 23,000 | 1,500 |
| 2004-06-18 | 3,110 | 3,110 | 3,070 | 3,070 | 17,000 | 1,535 |
| 2004-06-17 | 3,100 | 3,110 | 3,100 | 3,100 | 17,000 | 1,550 |
| 2004-06-16 | 3,200 | 3,200 | 3,100 | 3,100 | 36,000 | 1,550 |
| 2004-06-15 | 3,250 | 3,250 | 3,200 | 3,200 | 16,000 | 1,600 |
| 2004-06-14 | 3,300 | 3,300 | 3,250 | 3,250 | 6,000 | 1,625 |
| 2004-06-11 | 3,300 | 3,300 | 3,270 | 3,270 | 2,000 | 1,635 |
| 2004-06-10 | 3,260 | 3,260 | 3,260 | 3,260 | 7,000 | 1,630 |
| 2004-06-09 | 3,260 | 3,290 | 3,250 | 3,290 | 4,000 | 1,645 |
| 2004-06-08 | 3,300 | 3,300 | 3,250 | 3,250 | 11,000 | 1,625 |
| 2004-06-07 | 3,200 | 3,300 | 3,200 | 3,260 | 11,000 | 1,630 |
| 2004-06-04 | 3,300 | 3,300 | 3,270 | 3,290 | 8,000 | 1,645 |
| 2004-06-03 | 3,310 | 3,350 | 3,300 | 3,320 | 23,000 | 1,660 |
| 2004-06-02 | 3,170 | 3,320 | 3,150 | 3,260 | 39,000 | 1,630 |
| 2004-06-01 | 3,070 | 3,170 | 3,070 | 3,170 | 8,000 | 1,585 |
| 2004-05-31 | 3,140 | 3,140 | 3,050 | 3,070 | 19,000 | 1,535 |
| 2004-05-28 | 3,190 | 3,200 | 3,190 | 3,190 | 18,000 | 1,595 |
| 2004-05-27 | 3,200 | 3,200 | 3,200 | 3,200 | 13,000 | 1,600 |
| 2004-05-26 | 3,200 | 3,200 | 3,200 | 3,200 | 10,000 | 1,600 |
| 2004-05-25 | 3,180 | 3,180 | 3,150 | 3,150 | 23,000 | 1,575 |
| 2004-05-24 | 3,240 | 3,240 | 3,100 | 3,200 | 39,000 | 1,600 |
| 2004-05-21 | 3,470 | 3,470 | 3,310 | 3,330 | 6,000 | 1,665 |
| 2004-05-20 | 3,470 | 3,470 | 3,470 | 3,470 | 3,000 | 1,735 |
| 2004-05-19 | 3,400 | 3,460 | 3,400 | 3,460 | 3,000 | 1,730 |
| 2004-05-18 | 3,240 | 3,250 | 3,240 | 3,250 | 4,000 | 1,625 |
| 2004-05-17 | 3,500 | 3,500 | 3,250 | 3,250 | 4,000 | 1,625 |
| 2004-05-14 | 3,700 | 3,700 | 3,500 | 3,500 | 8,000 | 1,750 |
| 2004-05-13 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 | 1,850 |
| 2004-05-11 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 1,850 |
| 2004-05-10 | 3,800 | 3,800 | 3,700 | 3,700 | 2,000 | 1,850 |
| 2004-05-07 | 3,840 | 3,840 | 3,800 | 3,800 | 3,000 | 1,900 |
| 2004-05-06 | 3,800 | 3,850 | 3,800 | 3,840 | 25,000 | 1,920 |
| 2004-04-30 | 3,780 | 3,900 | 3,740 | 3,850 | 36,000 | 1,925 |
| 2004-04-28 | 3,800 | 3,810 | 3,770 | 3,800 | 35,000 | 1,900 |
| 2004-04-27 | 3,670 | 3,800 | 3,670 | 3,800 | 15,000 | 1,900 |
| 2004-04-26 | 3,650 | 3,660 | 3,650 | 3,660 | 12,000 | 1,830 |
| 2004-04-23 | 3,620 | 3,750 | 3,620 | 3,750 | 19,000 | 1,875 |
| 2004-04-22 | 3,590 | 3,700 | 3,590 | 3,620 | 19,000 | 1,810 |
| 2004-04-21 | 3,550 | 3,600 | 3,540 | 3,580 | 19,000 | 1,790 |
| 2004-04-20 | 3,630 | 3,640 | 3,600 | 3,600 | 26,000 | 1,800 |
| 2004-04-19 | 3,610 | 3,630 | 3,600 | 3,600 | 37,000 | 1,800 |
| 2004-04-16 | 3,550 | 3,600 | 3,550 | 3,600 | 10,000 | 1,800 |
| 2004-04-15 | 3,700 | 3,850 | 3,550 | 3,550 | 26,000 | 1,775 |
| 2004-04-14 | 3,490 | 3,500 | 3,460 | 3,460 | 22,000 | 1,730 |
| 2004-04-13 | 3,660 | 3,660 | 3,550 | 3,550 | 20,000 | 1,775 |
| 2004-04-12 | 3,670 | 3,680 | 3,660 | 3,660 | 13,000 | 1,830 |
| 2004-04-09 | 3,710 | 3,710 | 3,650 | 3,660 | 36,000 | 1,830 |
| 2004-04-08 | 3,720 | 3,780 | 3,710 | 3,750 | 25,000 | 1,875 |
| 2004-04-07 | 3,520 | 3,800 | 3,520 | 3,710 | 50,000 | 1,855 |
| 2004-04-06 | 3,350 | 3,500 | 3,300 | 3,500 | 38,000 | 1,750 |
| 2004-04-05 | 3,090 | 3,300 | 3,090 | 3,300 | 32,000 | 1,650 |
| 2004-04-02 | 3,020 | 3,100 | 3,000 | 3,100 | 6,000 | 1,550 |
| 2004-04-01 | 2,980 | 3,090 | 2,975 | 3,050 | 18,000 | 1,525 |
| 2004-03-31 | 2,945 | 3,000 | 2,945 | 2,975 | 7,000 | 1,487.50 |
| 2004-03-30 | 2,925 | 2,940 | 2,920 | 2,925 | 17,000 | 1,462.50 |
| 2004-03-29 | 2,950 | 2,950 | 2,900 | 2,920 | 16,000 | 1,460 |
| 2004-03-26 | 2,910 | 2,950 | 2,910 | 2,950 | 3,000 | 1,475 |
| 2004-03-25 | 2,870 | 2,900 | 2,870 | 2,880 | 12,000 | 1,440 |
| 2004-03-24 | 2,870 | 2,940 | 2,870 | 2,900 | 16,000 | 1,450 |
| 2004-03-23 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 1,500 |
| 2004-03-22 | 2,940 | 3,020 | 2,940 | 3,010 | 22,000 | 1,505 |
| 2004-03-19 | 2,940 | 2,990 | 2,900 | 2,900 | 7,000 | 1,450 |
| 2004-03-18 | 3,000 | 3,030 | 2,860 | 3,030 | 48,000 | 1,515 |
| 2004-03-17 | 2,850 | 2,940 | 2,850 | 2,940 | 25,000 | 1,470 |
| 2004-03-16 | 2,895 | 2,900 | 2,850 | 2,850 | 12,000 | 1,425 |
| 2004-03-15 | 2,900 | 2,910 | 2,900 | 2,900 | 5,000 | 1,450 |
| 2004-03-12 | 2,880 | 2,880 | 2,830 | 2,860 | 14,000 | 1,430 |
| 2004-03-11 | 2,890 | 2,920 | 2,890 | 2,890 | 17,000 | 1,445 |
| 2004-03-10 | 2,890 | 2,950 | 2,890 | 2,930 | 14,000 | 1,465 |
| 2004-03-09 | 2,920 | 3,000 | 2,920 | 3,000 | 12,000 | 1,500 |
| 2004-03-08 | 3,070 | 3,070 | 3,040 | 3,060 | 15,000 | 1,530 |
| 2004-03-05 | 3,080 | 3,090 | 3,050 | 3,080 | 18,000 | 1,540 |
| 2004-03-04 | 3,100 | 3,100 | 3,080 | 3,090 | 9,000 | 1,545 |
| 2004-03-03 | 2,940 | 3,010 | 2,940 | 3,010 | 9,000 | 1,505 |
| 2004-03-02 | 3,000 | 3,140 | 2,905 | 2,905 | 13,000 | 1,452.50 |
| 2004-03-01 | 3,140 | 3,150 | 3,140 | 3,140 | 4,000 | 1,570 |
| 2004-02-27 | 3,100 | 3,180 | 3,100 | 3,150 | 19,000 | 1,575 |
| 2004-02-26 | 2,920 | 3,150 | 2,920 | 3,020 | 27,000 | 1,510 |
| 2004-02-25 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 | 1,420 |
| 2004-02-24 | 2,805 | 2,805 | 2,800 | 2,800 | 7,000 | 1,400 |
| 2004-02-23 | 2,800 | 2,800 | 2,800 | 2,800 | 51,000 | 1,400 |
| 2004-02-19 | 2,800 | 2,800 | 2,790 | 2,800 | 6,000 | 1,400 |
| 2004-02-17 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 1,400 |
| 2004-02-16 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 1,400 |
| 2004-02-12 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 | 1,400 |
| 2004-02-10 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 1,400 |
| 2004-02-03 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 1,375 |
| 2004-01-29 | 2,695 | 2,695 | 2,695 | 2,695 | 1,000 | 1,347.50 |
| 2004-01-28 | 2,730 | 2,730 | 2,700 | 2,700 | 2,000 | 1,350 |
| 2004-01-23 | 2,740 | 2,740 | 2,695 | 2,695 | 3,000 | 1,347.50 |
| 2004-01-22 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 | 1,310 |
| 2004-01-21 | 2,645 | 2,650 | 2,610 | 2,610 | 3,000 | 1,305 |
| 2004-01-20 | 2,630 | 2,685 | 2,605 | 2,685 | 7,000 | 1,342.50 |
| 2004-01-19 | 2,715 | 2,715 | 2,530 | 2,610 | 10,000 | 1,305 |
| 2004-01-15 | 2,790 | 2,790 | 2,790 | 2,790 | 2,000 | 1,395 |
| 2004-01-14 | 2,590 | 2,590 | 2,590 | 2,590 | 1,000 | 1,295 |
| 2004-01-13 | 2,590 | 2,590 | 2,540 | 2,540 | 9,000 | 1,270 |
| 2004-01-09 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 | 1,315 |
| 2004-01-08 | 2,635 | 2,650 | 2,630 | 2,630 | 5,000 | 1,315 |
| 2004-01-07 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 | 1,335 |
| 2004-01-06 | 2,710 | 2,710 | 2,710 | 2,710 | 3,000 | 1,355 |
分割・併合履歴 ： [2021-06-29]1株→2株
