4966 上村工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 2,720 | 2,750 | 2,720 | 2,750 | 5,000 | 1,375 |
| 1998-12-28 | 2,750 | 2,760 | 2,750 | 2,760 | 3,000 | 1,380 |
| 1998-12-25 | 2,700 | 2,760 | 2,700 | 2,760 | 8,000 | 1,380 |
| 1998-12-24 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 1,400 |
| 1998-12-22 | 2,900 | 2,900 | 2,860 | 2,860 | 3,000 | 1,430 |
| 1998-12-21 | 2,900 | 2,905 | 2,900 | 2,900 | 15,000 | 1,450 |
| 1998-12-16 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 1,500 |
| 1998-12-14 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 | 1,535 |
| 1998-12-11 | 3,060 | 3,070 | 3,060 | 3,070 | 10,000 | 1,535 |
| 1998-12-10 | 3,070 | 3,070 | 3,060 | 3,070 | 15,000 | 1,535 |
| 1998-12-09 | 3,070 | 3,070 | 3,060 | 3,060 | 6,000 | 1,530 |
| 1998-12-08 | 3,100 | 3,150 | 3,060 | 3,060 | 13,000 | 1,530 |
| 1998-12-04 | 3,060 | 3,060 | 3,060 | 3,060 | 19,000 | 1,530 |
| 1998-12-03 | 3,270 | 3,270 | 3,250 | 3,250 | 19,000 | 1,625 |
| 1998-12-02 | 3,270 | 3,270 | 3,270 | 3,270 | 20,000 | 1,635 |
| 1998-12-01 | 3,270 | 3,270 | 3,270 | 3,270 | 8,000 | 1,635 |
| 1998-11-30 | 3,250 | 3,320 | 3,250 | 3,270 | 21,000 | 1,635 |
| 1998-11-27 | 3,140 | 3,210 | 3,140 | 3,210 | 13,000 | 1,605 |
| 1998-11-26 | 3,110 | 3,200 | 3,100 | 3,140 | 25,000 | 1,570 |
| 1998-11-25 | 3,100 | 3,100 | 3,000 | 3,060 | 48,000 | 1,530 |
| 1998-11-24 | 3,100 | 3,100 | 3,100 | 3,100 | 15,000 | 1,550 |
| 1998-11-20 | 3,130 | 3,130 | 3,120 | 3,120 | 4,000 | 1,560 |
| 1998-11-19 | 3,120 | 3,120 | 3,120 | 3,120 | 3,000 | 1,560 |
| 1998-11-18 | 3,100 | 3,100 | 3,100 | 3,100 | 8,000 | 1,550 |
| 1998-11-17 | 3,120 | 3,120 | 3,100 | 3,100 | 9,000 | 1,550 |
| 1998-11-16 | 3,110 | 3,150 | 3,100 | 3,150 | 9,000 | 1,575 |
| 1998-11-13 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 | 1,550 |
| 1998-11-12 | 3,100 | 3,100 | 3,090 | 3,090 | 3,000 | 1,545 |
| 1998-11-11 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 1,550 |
| 1998-11-10 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 | 1,550 |
| 1998-11-06 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 | 1,505 |
| 1998-11-05 | 2,950 | 2,980 | 2,950 | 2,970 | 18,000 | 1,485 |
| 1998-11-04 | 2,830 | 2,900 | 2,830 | 2,900 | 11,000 | 1,450 |
| 1998-10-30 | 2,820 | 2,820 | 2,810 | 2,810 | 10,000 | 1,405 |
| 1998-10-29 | 2,830 | 2,840 | 2,810 | 2,830 | 13,000 | 1,415 |
| 1998-10-28 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 | 1,410 |
| 1998-10-27 | 2,810 | 2,810 | 2,810 | 2,810 | 2,000 | 1,405 |
| 1998-10-26 | 2,805 | 2,810 | 2,805 | 2,810 | 11,000 | 1,405 |
| 1998-10-23 | 2,840 | 2,840 | 2,800 | 2,800 | 12,000 | 1,400 |
| 1998-10-22 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 | 1,300 |
| 1998-10-21 | 2,580 | 2,580 | 2,550 | 2,580 | 9,000 | 1,290 |
| 1998-10-20 | 2,350 | 2,440 | 2,350 | 2,440 | 10,000 | 1,220 |
| 1998-10-19 | 2,345 | 2,350 | 2,345 | 2,350 | 3,000 | 1,175 |
| 1998-10-16 | 2,345 | 2,345 | 2,345 | 2,345 | 8,000 | 1,172.50 |
| 1998-10-14 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 1,190 |
| 1998-10-12 | 2,580 | 2,580 | 2,580 | 2,580 | 2,000 | 1,290 |
| 1998-10-08 | 2,585 | 2,585 | 2,585 | 2,585 | 1,000 | 1,292.50 |
| 1998-10-07 | 2,600 | 2,600 | 2,580 | 2,580 | 8,000 | 1,290 |
| 1998-10-06 | 2,700 | 2,700 | 2,700 | 2,700 | 6,000 | 1,350 |
| 1998-10-05 | 2,605 | 2,720 | 2,605 | 2,720 | 22,000 | 1,360 |
| 1998-10-02 | 2,380 | 2,600 | 2,380 | 2,600 | 4,000 | 1,300 |
| 1998-10-01 | 2,380 | 2,390 | 2,380 | 2,380 | 17,000 | 1,190 |
| 1998-09-30 | 2,700 | 2,780 | 2,700 | 2,780 | 16,000 | 1,390 |
| 1998-09-29 | 2,800 | 2,800 | 2,790 | 2,800 | 10,000 | 1,400 |
| 1998-09-28 | 2,980 | 3,000 | 2,800 | 2,800 | 24,000 | 1,400 |
| 1998-09-25 | 2,810 | 2,870 | 2,800 | 2,850 | 47,000 | 1,425 |
| 1998-09-24 | 2,695 | 2,810 | 2,695 | 2,810 | 21,000 | 1,405 |
| 1998-09-22 | 2,690 | 2,690 | 2,690 | 2,690 | 2,000 | 1,345 |
| 1998-09-21 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 | 1,500 |
| 1998-09-18 | 2,840 | 3,000 | 2,840 | 3,000 | 16,000 | 1,500 |
| 1998-09-17 | 3,280 | 3,280 | 3,260 | 3,260 | 7,000 | 1,630 |
| 1998-09-14 | 3,280 | 3,280 | 3,280 | 3,280 | 2,000 | 1,640 |
| 1998-09-11 | 3,280 | 3,280 | 3,280 | 3,280 | 5,000 | 1,640 |
| 1998-09-10 | 3,280 | 3,280 | 3,280 | 3,280 | 3,000 | 1,640 |
| 1998-09-09 | 3,280 | 3,280 | 3,280 | 3,280 | 38,000 | 1,640 |
| 1998-09-08 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 | 1,670 |
| 1998-09-04 | 3,320 | 3,320 | 3,190 | 3,190 | 42,000 | 1,595 |
| 1998-09-03 | 3,500 | 3,500 | 3,170 | 3,170 | 9,000 | 1,585 |
| 1998-09-02 | 3,600 | 3,600 | 3,500 | 3,500 | 14,000 | 1,750 |
| 1998-09-01 | 3,670 | 3,670 | 3,620 | 3,650 | 9,000 | 1,825 |
| 1998-08-28 | 3,700 | 3,700 | 3,700 | 3,700 | 5,000 | 1,850 |
| 1998-08-26 | 3,900 | 3,900 | 3,850 | 3,850 | 2,000 | 1,925 |
| 1998-08-25 | 3,950 | 3,950 | 3,900 | 3,900 | 5,000 | 1,950 |
| 1998-08-24 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 1,980 |
| 1998-08-21 | 4,050 | 4,050 | 3,950 | 3,960 | 16,000 | 1,980 |
| 1998-08-20 | 3,910 | 4,000 | 3,910 | 4,000 | 18,000 | 2,000 |
| 1998-08-19 | 4,000 | 4,050 | 4,000 | 4,000 | 5,000 | 2,000 |
| 1998-08-18 | 4,040 | 4,040 | 4,030 | 4,030 | 3,000 | 2,015 |
| 1998-08-17 | 4,090 | 4,090 | 4,070 | 4,070 | 3,000 | 2,035 |
| 1998-08-14 | 4,100 | 4,100 | 4,090 | 4,090 | 5,000 | 2,045 |
| 1998-08-12 | 4,250 | 4,250 | 4,200 | 4,200 | 18,000 | 2,100 |
| 1998-08-11 | 4,250 | 4,250 | 4,250 | 4,250 | 3,000 | 2,125 |
| 1998-08-10 | 4,280 | 4,280 | 4,260 | 4,260 | 2,000 | 2,130 |
| 1998-08-05 | 4,300 | 4,300 | 4,300 | 4,300 | 11,000 | 2,150 |
| 1998-08-04 | 4,250 | 4,300 | 4,250 | 4,300 | 4,000 | 2,150 |
| 1998-08-03 | 4,250 | 4,250 | 4,250 | 4,250 | 25,000 | 2,125 |
| 1998-07-31 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 2,125 |
| 1998-07-30 | 4,300 | 4,300 | 4,250 | 4,250 | 22,000 | 2,125 |
| 1998-07-29 | 4,350 | 4,350 | 4,300 | 4,300 | 18,000 | 2,150 |
| 1998-07-28 | 4,310 | 4,350 | 4,300 | 4,350 | 22,000 | 2,175 |
| 1998-07-27 | 4,350 | 4,350 | 4,350 | 4,350 | 6,000 | 2,175 |
| 1998-07-24 | 4,380 | 4,380 | 4,370 | 4,380 | 4,000 | 2,190 |
| 1998-07-22 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 | 2,195 |
| 1998-07-21 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 | 2,200 |
| 1998-07-17 | 4,320 | 4,350 | 4,300 | 4,350 | 4,000 | 2,175 |
| 1998-07-16 | 4,310 | 4,320 | 4,310 | 4,320 | 6,000 | 2,160 |
| 1998-07-15 | 4,310 | 4,310 | 4,300 | 4,300 | 13,000 | 2,150 |
| 1998-07-14 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 2,125 |
| 1998-07-13 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 2,175 |
| 1998-07-10 | 4,280 | 4,300 | 4,250 | 4,250 | 10,000 | 2,125 |
| 1998-07-09 | 4,340 | 4,340 | 4,260 | 4,260 | 9,000 | 2,130 |
| 1998-07-08 | 4,390 | 4,390 | 4,290 | 4,290 | 3,000 | 2,145 |
| 1998-07-07 | 4,260 | 4,360 | 4,200 | 4,290 | 10,000 | 2,145 |
| 1998-07-06 | 4,300 | 4,300 | 4,230 | 4,230 | 2,000 | 2,115 |
| 1998-07-03 | 4,200 | 4,200 | 4,200 | 4,200 | 4,000 | 2,100 |
| 1998-07-02 | 4,460 | 4,460 | 4,460 | 4,460 | 4,000 | 2,230 |
| 1998-07-01 | 4,410 | 4,460 | 4,400 | 4,460 | 8,000 | 2,230 |
| 1998-06-30 | 4,400 | 4,400 | 4,400 | 4,400 | 31,000 | 2,200 |
| 1998-06-29 | 4,300 | 4,400 | 4,300 | 4,400 | 12,000 | 2,200 |
| 1998-06-26 | 4,300 | 4,400 | 4,300 | 4,360 | 6,000 | 2,180 |
| 1998-06-25 | 4,490 | 4,490 | 4,350 | 4,350 | 36,000 | 2,175 |
| 1998-06-24 | 4,540 | 4,540 | 4,490 | 4,490 | 9,000 | 2,245 |
| 1998-06-22 | 4,650 | 4,650 | 4,650 | 4,650 | 3,000 | 2,325 |
| 1998-06-19 | 4,540 | 4,550 | 4,530 | 4,530 | 11,000 | 2,265 |
| 1998-06-18 | 4,500 | 4,500 | 4,450 | 4,500 | 30,000 | 2,250 |
| 1998-06-17 | 4,500 | 4,500 | 4,400 | 4,400 | 25,000 | 2,200 |
| 1998-06-16 | 4,200 | 4,300 | 4,200 | 4,300 | 4,000 | 2,150 |
| 1998-06-15 | 4,350 | 4,350 | 4,300 | 4,300 | 7,000 | 2,150 |
| 1998-06-12 | 4,620 | 4,620 | 4,400 | 4,400 | 6,000 | 2,200 |
| 1998-06-11 | 4,600 | 4,750 | 4,600 | 4,600 | 24,000 | 2,300 |
| 1998-06-10 | 4,500 | 4,680 | 4,470 | 4,680 | 23,000 | 2,340 |
| 1998-06-09 | 4,270 | 4,350 | 4,270 | 4,350 | 21,000 | 2,175 |
| 1998-06-08 | 4,200 | 4,270 | 4,170 | 4,270 | 14,000 | 2,135 |
| 1998-06-05 | 4,090 | 4,130 | 4,070 | 4,130 | 48,000 | 2,065 |
| 1998-06-04 | 4,050 | 4,050 | 4,000 | 4,040 | 35,000 | 2,020 |
| 1998-06-03 | 4,000 | 4,030 | 4,000 | 4,000 | 55,000 | 2,000 |
| 1998-06-02 | 3,960 | 4,000 | 3,950 | 4,000 | 8,000 | 2,000 |
| 1998-05-29 | 4,040 | 4,040 | 3,950 | 3,990 | 18,000 | 1,995 |
| 1998-05-28 | 4,000 | 4,060 | 3,950 | 4,050 | 18,000 | 2,025 |
| 1998-05-27 | 3,900 | 3,950 | 3,850 | 3,950 | 16,000 | 1,975 |
| 1998-05-26 | 3,600 | 3,750 | 3,600 | 3,750 | 28,000 | 1,875 |
| 1998-05-25 | 3,530 | 3,600 | 3,530 | 3,590 | 26,000 | 1,795 |
| 1998-05-22 | 3,540 | 3,540 | 3,540 | 3,540 | 5,000 | 1,770 |
| 1998-05-21 | 3,500 | 3,500 | 3,450 | 3,500 | 17,000 | 1,750 |
| 1998-05-20 | 3,490 | 3,490 | 3,450 | 3,450 | 8,000 | 1,725 |
| 1998-05-18 | 3,600 | 3,600 | 3,470 | 3,500 | 12,000 | 1,750 |
| 1998-05-15 | 3,500 | 3,600 | 3,500 | 3,600 | 4,000 | 1,800 |
| 1998-05-14 | 3,500 | 3,500 | 3,500 | 3,500 | 8,000 | 1,750 |
| 1998-05-13 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 1,700 |
| 1998-05-12 | 3,330 | 3,350 | 3,330 | 3,350 | 10,000 | 1,675 |
| 1998-05-11 | 3,330 | 3,400 | 3,330 | 3,400 | 13,000 | 1,700 |
| 1998-05-07 | 3,210 | 3,330 | 3,210 | 3,330 | 4,000 | 1,665 |
| 1998-05-06 | 3,500 | 3,500 | 3,400 | 3,400 | 12,000 | 1,700 |
| 1998-05-01 | 3,500 | 3,500 | 3,500 | 3,500 | 5,000 | 1,750 |
| 1998-04-30 | 3,450 | 3,500 | 3,450 | 3,500 | 2,000 | 1,750 |
| 1998-04-28 | 3,500 | 3,500 | 3,490 | 3,500 | 3,000 | 1,750 |
| 1998-04-27 | 3,500 | 3,510 | 3,490 | 3,510 | 7,000 | 1,755 |
| 1998-04-24 | 3,500 | 3,510 | 3,490 | 3,510 | 15,000 | 1,755 |
| 1998-04-23 | 3,490 | 3,500 | 3,450 | 3,500 | 8,000 | 1,750 |
| 1998-04-22 | 3,450 | 3,460 | 3,440 | 3,460 | 10,000 | 1,730 |
| 1998-04-21 | 3,430 | 3,450 | 3,430 | 3,450 | 10,000 | 1,725 |
| 1998-04-20 | 3,400 | 3,420 | 3,330 | 3,410 | 26,000 | 1,705 |
| 1998-04-17 | 3,500 | 3,500 | 3,400 | 3,400 | 18,000 | 1,700 |
| 1998-04-16 | 3,460 | 3,500 | 3,450 | 3,500 | 22,000 | 1,750 |
| 1998-04-15 | 3,390 | 3,450 | 3,390 | 3,450 | 34,000 | 1,725 |
| 1998-04-14 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 1,700 |
| 1998-04-10 | 3,250 | 3,330 | 3,250 | 3,330 | 11,000 | 1,665 |
| 1998-04-09 | 3,230 | 3,250 | 3,230 | 3,250 | 5,000 | 1,625 |
| 1998-04-08 | 3,160 | 3,240 | 3,160 | 3,230 | 16,000 | 1,615 |
| 1998-04-07 | 3,050 | 3,160 | 3,050 | 3,160 | 19,000 | 1,580 |
| 1998-04-06 | 3,000 | 3,030 | 3,000 | 3,030 | 8,000 | 1,515 |
| 1998-04-03 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 1,500 |
| 1998-04-02 | 3,050 | 3,060 | 3,000 | 3,000 | 11,000 | 1,500 |
| 1998-04-01 | 3,030 | 3,050 | 3,030 | 3,050 | 4,000 | 1,525 |
| 1998-03-31 | 3,000 | 3,080 | 3,000 | 3,080 | 6,000 | 1,540 |
| 1998-03-30 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 1,475 |
| 1998-03-27 | 3,000 | 3,000 | 2,950 | 2,950 | 3,000 | 1,475 |
| 1998-03-26 | 3,060 | 3,060 | 3,000 | 3,000 | 10,000 | 1,500 |
| 1998-03-25 | 3,090 | 3,100 | 3,090 | 3,100 | 23,000 | 1,550 |
| 1998-03-23 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 1,550 |
| 1998-03-20 | 3,260 | 3,260 | 3,180 | 3,200 | 18,000 | 1,600 |
| 1998-03-19 | 3,250 | 3,270 | 3,230 | 3,260 | 31,000 | 1,630 |
| 1998-03-18 | 3,230 | 3,230 | 3,220 | 3,230 | 19,000 | 1,615 |
| 1998-03-17 | 3,160 | 3,190 | 3,120 | 3,190 | 11,000 | 1,595 |
| 1998-03-16 | 3,160 | 3,160 | 3,150 | 3,150 | 3,000 | 1,575 |
| 1998-03-13 | 3,210 | 3,250 | 3,100 | 3,250 | 28,000 | 1,625 |
| 1998-03-12 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 | 1,640 |
| 1998-03-11 | 3,290 | 3,320 | 3,290 | 3,290 | 37,000 | 1,645 |
| 1998-03-10 | 3,100 | 3,240 | 3,100 | 3,240 | 68,000 | 1,620 |
| 1998-03-09 | 3,280 | 3,280 | 3,090 | 3,150 | 33,000 | 1,575 |
| 1998-03-06 | 3,470 | 3,470 | 3,350 | 3,380 | 20,000 | 1,690 |
| 1998-03-05 | 3,580 | 3,580 | 3,480 | 3,480 | 10,000 | 1,740 |
| 1998-03-04 | 3,600 | 3,610 | 3,580 | 3,580 | 13,000 | 1,790 |
| 1998-03-03 | 3,540 | 3,600 | 3,510 | 3,600 | 14,000 | 1,800 |
| 1998-03-02 | 3,610 | 3,610 | 3,590 | 3,590 | 7,000 | 1,795 |
| 1998-02-27 | 3,470 | 3,600 | 3,440 | 3,600 | 36,000 | 1,800 |
| 1998-02-26 | 3,500 | 3,500 | 3,400 | 3,500 | 26,000 | 1,750 |
| 1998-02-25 | 3,450 | 3,500 | 3,450 | 3,500 | 20,000 | 1,750 |
| 1998-02-24 | 3,400 | 3,490 | 3,400 | 3,480 | 9,000 | 1,740 |
| 1998-02-23 | 3,570 | 3,570 | 3,380 | 3,400 | 13,000 | 1,700 |
| 1998-02-20 | 3,400 | 3,650 | 3,400 | 3,570 | 65,000 | 1,785 |
| 1998-02-19 | 3,150 | 3,400 | 3,140 | 3,400 | 72,000 | 1,700 |
| 1998-02-18 | 3,040 | 3,120 | 3,040 | 3,100 | 48,000 | 1,550 |
| 1998-02-17 | 3,050 | 3,050 | 3,000 | 3,040 | 5,000 | 1,520 |
| 1998-02-16 | 3,050 | 3,050 | 3,050 | 3,050 | 2,000 | 1,525 |
| 1998-02-13 | 3,140 | 3,140 | 3,000 | 3,050 | 14,000 | 1,525 |
| 1998-02-12 | 3,190 | 3,190 | 3,100 | 3,140 | 15,000 | 1,570 |
| 1998-02-10 | 3,200 | 3,200 | 3,150 | 3,200 | 12,000 | 1,600 |
| 1998-02-09 | 3,110 | 3,250 | 3,100 | 3,250 | 41,000 | 1,625 |
| 1998-02-06 | 3,100 | 3,240 | 3,100 | 3,240 | 79,000 | 1,620 |
| 1998-02-05 | 3,030 | 3,100 | 3,000 | 3,100 | 80,000 | 1,550 |
| 1998-02-04 | 3,000 | 3,030 | 2,960 | 2,990 | 50,000 | 1,495 |
| 1998-02-03 | 2,960 | 2,990 | 2,940 | 2,990 | 53,000 | 1,495 |
| 1998-02-02 | 2,990 | 2,990 | 2,920 | 2,960 | 8,000 | 1,480 |
| 1998-01-30 | 3,010 | 3,050 | 2,900 | 2,920 | 59,000 | 1,460 |
| 1998-01-29 | 2,870 | 3,050 | 2,830 | 3,040 | 70,000 | 1,520 |
| 1998-01-28 | 2,800 | 2,870 | 2,750 | 2,870 | 22,000 | 1,435 |
| 1998-01-27 | 2,790 | 2,940 | 2,780 | 2,800 | 75,000 | 1,400 |
| 1998-01-26 | 2,760 | 2,800 | 2,750 | 2,780 | 32,000 | 1,390 |
| 1998-01-23 | 2,630 | 2,750 | 2,630 | 2,730 | 41,000 | 1,365 |
| 1998-01-22 | 2,630 | 2,670 | 2,610 | 2,670 | 23,000 | 1,335 |
| 1998-01-21 | 2,610 | 2,620 | 2,610 | 2,610 | 21,000 | 1,305 |
| 1998-01-20 | 2,620 | 2,640 | 2,600 | 2,600 | 31,000 | 1,300 |
| 1998-01-19 | 2,580 | 2,660 | 2,580 | 2,620 | 82,000 | 1,310 |
| 1998-01-16 | 2,420 | 2,500 | 2,410 | 2,500 | 14,000 | 1,250 |
| 1998-01-14 | 2,420 | 2,420 | 2,390 | 2,410 | 27,000 | 1,205 |
| 1998-01-13 | 2,520 | 2,520 | 2,400 | 2,400 | 10,000 | 1,200 |
| 1998-01-12 | 2,520 | 2,520 | 2,520 | 2,520 | 8,000 | 1,260 |
| 1998-01-09 | 2,600 | 2,600 | 2,510 | 2,510 | 18,000 | 1,255 |
| 1998-01-08 | 2,450 | 2,590 | 2,450 | 2,590 | 70,000 | 1,295 |
| 1998-01-07 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 | 1,215 |
| 1998-01-06 | 2,500 | 2,500 | 2,450 | 2,480 | 14,000 | 1,240 |
| 1998-01-05 | 2,490 | 2,500 | 2,490 | 2,500 | 4,000 | 1,250 |
分割・併合履歴 ： [2021-06-29]1株→2株
