4966 上村工業(株) の時系列データ [1997年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1997-12-30	2,400	2,500	2,400	2,500	6,000	1,250
1997-12-29	2,390	2,450	2,390	2,400	17,000	1,200
1997-12-26	2,390	2,400	2,310	2,310	17,000	1,155
1997-12-25	2,200	2,400	2,200	2,400	25,000	1,200
1997-12-24	2,280	2,280	2,140	2,200	23,000	1,100
1997-12-22	2,310	2,310	2,250	2,290	40,000	1,145
1997-12-19	2,530	2,530	2,500	2,500	3,000	1,250
1997-12-18	2,540	2,540	2,500	2,540	20,000	1,270
1997-12-17	2,500	2,540	2,500	2,540	20,000	1,270
1997-12-16	2,600	2,610	2,500	2,550	20,000	1,275
1997-12-15	2,700	2,700	2,700	2,700	4,000	1,350
1997-12-12	2,800	2,800	2,720	2,780	52,000	1,390
1997-12-11	2,760	2,830	2,700	2,800	127,000	1,400
1997-12-10	2,760	2,760	2,710	2,750	42,000	1,375
1997-12-09	2,760	2,800	2,720	2,800	38,000	1,400
1997-12-08	2,820	2,820	2,770	2,800	76,000	1,400
1997-12-05	2,750	2,840	2,750	2,820	141,000	1,410
1997-12-04	2,800	2,830	2,770	2,770	50,000	1,385
1997-12-03	2,750	2,860	2,750	2,790	85,000	1,395
1997-12-02	2,900	2,920	2,830	2,830	138,000	1,415
1997-12-01	2,750	2,920	2,750	2,870	403,000	1,435
1997-11-28	2,610	2,700	2,560	2,700	225,000	1,350
1997-11-27	2,500	2,650	2,470	2,640	440,000	1,320
1997-11-26	2,350	2,480	2,330	2,480	145,000	1,240
1997-11-25	2,300	2,380	2,300	2,310	90,000	1,155
1997-11-21	2,220	2,530	2,220	2,450	1,662,000	1,225

分割・併合履歴： [2021-06-29]1株→2株