4966 上村工業(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-302,4002,5002,4002,5006,0001,250
1997-12-292,3902,4502,3902,40017,0001,200
1997-12-262,3902,4002,3102,31017,0001,155
1997-12-252,2002,4002,2002,40025,0001,200
1997-12-242,2802,2802,1402,20023,0001,100
1997-12-222,3102,3102,2502,29040,0001,145
1997-12-192,5302,5302,5002,5003,0001,250
1997-12-182,5402,5402,5002,54020,0001,270
1997-12-172,5002,5402,5002,54020,0001,270
1997-12-162,6002,6102,5002,55020,0001,275
1997-12-152,7002,7002,7002,7004,0001,350
1997-12-122,8002,8002,7202,78052,0001,390
1997-12-112,7602,8302,7002,800127,0001,400
1997-12-102,7602,7602,7102,75042,0001,375
1997-12-092,7602,8002,7202,80038,0001,400
1997-12-082,8202,8202,7702,80076,0001,400
1997-12-052,7502,8402,7502,820141,0001,410
1997-12-042,8002,8302,7702,77050,0001,385
1997-12-032,7502,8602,7502,79085,0001,395
1997-12-022,9002,9202,8302,830138,0001,415
1997-12-012,7502,9202,7502,870403,0001,435
1997-11-282,6102,7002,5602,700225,0001,350
1997-11-272,5002,6502,4702,640440,0001,320
1997-11-262,3502,4802,3302,480145,0001,240
1997-11-252,3002,3802,3002,31090,0001,155
1997-11-212,2202,5302,2202,4501,662,0001,225

分割・併合履歴 : [2021-06-29]1株→2株