4963 星光PMC(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,266 | 1,266 | 1,245 | 1,255 | 130,000 | 1,255 |
| 2015-12-29 | 1,261 | 1,267 | 1,232 | 1,264 | 177,300 | 1,264 |
| 2015-12-28 | 1,206 | 1,256 | 1,206 | 1,249 | 158,900 | 1,249 |
| 2015-12-25 | 1,210 | 1,228 | 1,201 | 1,205 | 128,200 | 1,205 |
| 2015-12-24 | 1,260 | 1,268 | 1,220 | 1,222 | 133,600 | 1,222 |
| 2015-12-22 | 1,238 | 1,276 | 1,238 | 1,251 | 166,600 | 1,251 |
| 2015-12-21 | 1,220 | 1,250 | 1,212 | 1,246 | 121,200 | 1,246 |
| 2015-12-18 | 1,234 | 1,274 | 1,223 | 1,229 | 211,100 | 1,229 |
| 2015-12-17 | 1,234 | 1,268 | 1,219 | 1,254 | 344,100 | 1,254 |
| 2015-12-16 | 1,200 | 1,209 | 1,176 | 1,200 | 162,000 | 1,200 |
| 2015-12-15 | 1,188 | 1,212 | 1,155 | 1,171 | 224,900 | 1,171 |
| 2015-12-14 | 1,109 | 1,181 | 1,101 | 1,176 | 153,500 | 1,176 |
| 2015-12-11 | 1,144 | 1,155 | 1,129 | 1,131 | 124,800 | 1,131 |
| 2015-12-10 | 1,144 | 1,174 | 1,141 | 1,144 | 111,000 | 1,144 |
| 2015-12-09 | 1,170 | 1,185 | 1,163 | 1,165 | 96,500 | 1,165 |
| 2015-12-08 | 1,212 | 1,221 | 1,140 | 1,181 | 278,100 | 1,181 |
| 2015-12-07 | 1,235 | 1,240 | 1,211 | 1,214 | 84,700 | 1,214 |
| 2015-12-04 | 1,223 | 1,245 | 1,205 | 1,222 | 128,300 | 1,222 |
| 2015-12-03 | 1,220 | 1,251 | 1,212 | 1,247 | 188,300 | 1,247 |
| 2015-12-02 | 1,261 | 1,261 | 1,233 | 1,233 | 168,500 | 1,233 |
| 2015-12-01 | 1,248 | 1,280 | 1,203 | 1,231 | 284,200 | 1,231 |
| 2015-11-30 | 1,200 | 1,290 | 1,193 | 1,264 | 568,400 | 1,264 |
| 2015-11-27 | 1,188 | 1,226 | 1,187 | 1,203 | 508,600 | 1,203 |
| 2015-11-26 | 1,165 | 1,186 | 1,164 | 1,176 | 206,400 | 1,176 |
| 2015-11-25 | 1,175 | 1,183 | 1,152 | 1,159 | 197,200 | 1,159 |
| 2015-11-24 | 1,150 | 1,174 | 1,144 | 1,172 | 251,100 | 1,172 |
| 2015-11-20 | 1,125 | 1,146 | 1,122 | 1,143 | 189,900 | 1,143 |
| 2015-11-19 | 1,107 | 1,133 | 1,107 | 1,123 | 107,900 | 1,123 |
| 2015-11-18 | 1,144 | 1,144 | 1,102 | 1,107 | 111,800 | 1,107 |
| 2015-11-17 | 1,135 | 1,159 | 1,125 | 1,129 | 217,900 | 1,129 |
| 2015-11-16 | 1,099 | 1,129 | 1,092 | 1,124 | 142,400 | 1,124 |
| 2015-11-13 | 1,072 | 1,135 | 1,069 | 1,122 | 267,300 | 1,122 |
| 2015-11-12 | 1,070 | 1,088 | 1,070 | 1,078 | 89,900 | 1,078 |
| 2015-11-11 | 1,096 | 1,109 | 1,069 | 1,069 | 172,100 | 1,069 |
| 2015-11-10 | 1,050 | 1,069 | 1,044 | 1,066 | 60,800 | 1,066 |
| 2015-11-09 | 1,056 | 1,060 | 1,042 | 1,051 | 73,100 | 1,051 |
| 2015-11-06 | 1,024 | 1,067 | 1,024 | 1,059 | 94,000 | 1,059 |
| 2015-11-05 | 1,022 | 1,039 | 1,016 | 1,027 | 66,700 | 1,027 |
| 2015-11-04 | 1,062 | 1,064 | 1,021 | 1,022 | 86,500 | 1,022 |
| 2015-11-02 | 1,060 | 1,064 | 1,045 | 1,053 | 74,500 | 1,053 |
| 2015-10-30 | 1,053 | 1,070 | 1,031 | 1,068 | 121,700 | 1,068 |
| 2015-10-29 | 1,088 | 1,090 | 1,052 | 1,066 | 79,400 | 1,066 |
| 2015-10-28 | 1,083 | 1,087 | 1,076 | 1,081 | 60,100 | 1,081 |
| 2015-10-27 | 1,107 | 1,107 | 1,082 | 1,085 | 79,500 | 1,085 |
| 2015-10-26 | 1,108 | 1,123 | 1,096 | 1,105 | 101,000 | 1,105 |
| 2015-10-23 | 1,119 | 1,119 | 1,100 | 1,108 | 91,800 | 1,108 |
| 2015-10-22 | 1,105 | 1,105 | 1,091 | 1,097 | 59,900 | 1,097 |
| 2015-10-21 | 1,091 | 1,106 | 1,080 | 1,100 | 80,200 | 1,100 |
| 2015-10-20 | 1,103 | 1,118 | 1,088 | 1,089 | 74,300 | 1,089 |
| 2015-10-19 | 1,086 | 1,108 | 1,075 | 1,103 | 98,100 | 1,103 |
| 2015-10-16 | 1,093 | 1,118 | 1,085 | 1,088 | 91,700 | 1,088 |
| 2015-10-15 | 1,081 | 1,114 | 1,070 | 1,096 | 86,300 | 1,096 |
| 2015-10-14 | 1,148 | 1,148 | 1,068 | 1,083 | 357,400 | 1,083 |
| 2015-10-13 | 1,160 | 1,183 | 1,133 | 1,149 | 230,700 | 1,149 |
| 2015-10-09 | 1,120 | 1,157 | 1,103 | 1,156 | 392,500 | 1,156 |
| 2015-10-08 | 1,150 | 1,150 | 1,100 | 1,111 | 468,000 | 1,111 |
| 2015-10-07 | 1,071 | 1,155 | 1,065 | 1,136 | 375,400 | 1,136 |
| 2015-10-06 | 1,092 | 1,111 | 1,074 | 1,078 | 120,300 | 1,078 |
| 2015-10-05 | 1,111 | 1,114 | 1,086 | 1,093 | 142,000 | 1,093 |
| 2015-10-02 | 1,069 | 1,102 | 1,065 | 1,090 | 217,200 | 1,090 |
| 2015-10-01 | 1,062 | 1,090 | 1,045 | 1,076 | 175,600 | 1,076 |
| 2015-09-30 | 1,060 | 1,109 | 1,040 | 1,061 | 318,600 | 1,061 |
| 2015-09-29 | 1,024 | 1,085 | 1,017 | 1,030 | 212,200 | 1,030 |
| 2015-09-28 | 1,008 | 1,055 | 996 | 1,054 | 134,100 | 1,054 |
| 2015-09-25 | 1,008 | 1,019 | 979 | 1,006 | 146,800 | 1,006 |
| 2015-09-24 | 1,012 | 1,021 | 1,003 | 1,004 | 71,500 | 1,004 |
| 2015-09-18 | 1,013 | 1,026 | 1,006 | 1,017 | 105,100 | 1,017 |
| 2015-09-17 | 1,010 | 1,013 | 996 | 1,004 | 124,000 | 1,004 |
| 2015-09-16 | 1,062 | 1,072 | 999 | 1,003 | 266,000 | 1,003 |
| 2015-09-15 | 1,026 | 1,135 | 1,020 | 1,038 | 1,108,300 | 1,038 |
| 2015-09-14 | 1,018 | 1,032 | 999 | 1,000 | 109,800 | 1,000 |
| 2015-09-11 | 991 | 1,015 | 990 | 1,006 | 82,400 | 1,006 |
| 2015-09-10 | 999 | 1,011 | 970 | 1,001 | 111,100 | 1,001 |
| 2015-09-09 | 992 | 1,014 | 965 | 1,011 | 153,700 | 1,011 |
| 2015-09-08 | 965 | 988 | 940 | 947 | 126,200 | 947 |
| 2015-09-07 | 956 | 984 | 952 | 963 | 129,200 | 963 |
| 2015-09-04 | 1,020 | 1,024 | 960 | 984 | 183,500 | 984 |
| 2015-09-03 | 1,040 | 1,064 | 1,011 | 1,016 | 161,600 | 1,016 |
| 2015-09-02 | 999 | 1,053 | 998 | 1,023 | 213,200 | 1,023 |
| 2015-09-01 | 1,100 | 1,110 | 1,028 | 1,035 | 379,600 | 1,035 |
| 2015-08-31 | 1,012 | 1,132 | 998 | 1,118 | 824,600 | 1,118 |
| 2015-08-28 | 1,020 | 1,030 | 993 | 1,012 | 290,100 | 1,012 |
| 2015-08-27 | 1,019 | 1,029 | 970 | 984 | 293,400 | 984 |
| 2015-08-26 | 990 | 1,020 | 960 | 989 | 396,900 | 989 |
| 2015-08-25 | 939 | 1,033 | 880 | 934 | 744,700 | 934 |
| 2015-08-24 | 1,103 | 1,155 | 978 | 992 | 1,132,300 | 992 |
| 2015-08-21 | 1,111 | 1,187 | 1,084 | 1,147 | 3,477,500 | 1,147 |
| 2015-08-20 | 1,053 | 1,104 | 1,034 | 1,104 | 424,600 | 1,104 |
| 2015-08-19 | 971 | 988 | 951 | 954 | 57,100 | 954 |
| 2015-08-18 | 996 | 999 | 962 | 973 | 78,300 | 973 |
| 2015-08-17 | 996 | 1,010 | 986 | 1,000 | 128,100 | 1,000 |
| 2015-08-14 | 964 | 1,026 | 964 | 1,003 | 471,500 | 1,003 |
| 2015-08-13 | 930 | 935 | 925 | 926 | 40,600 | 926 |
| 2015-08-12 | 951 | 955 | 934 | 939 | 50,700 | 939 |
| 2015-08-11 | 971 | 971 | 951 | 958 | 35,500 | 958 |
| 2015-08-10 | 970 | 970 | 950 | 966 | 40,800 | 966 |
| 2015-08-07 | 989 | 996 | 972 | 980 | 55,100 | 980 |
| 2015-08-06 | 999 | 1,004 | 982 | 989 | 161,800 | 989 |
| 2015-08-05 | 970 | 974 | 953 | 971 | 44,600 | 971 |
| 2015-08-04 | 970 | 970 | 950 | 955 | 44,500 | 955 |
| 2015-08-03 | 980 | 989 | 953 | 973 | 110,600 | 973 |
| 2015-07-31 | 935 | 945 | 926 | 935 | 44,600 | 935 |
| 2015-07-30 | 917 | 947 | 917 | 931 | 59,500 | 931 |
| 2015-07-29 | 918 | 921 | 910 | 912 | 23,500 | 912 |
| 2015-07-28 | 915 | 921 | 901 | 914 | 48,800 | 914 |
| 2015-07-27 | 937 | 937 | 911 | 917 | 71,900 | 917 |
| 2015-07-24 | 945 | 946 | 934 | 935 | 28,800 | 935 |
| 2015-07-23 | 950 | 950 | 940 | 947 | 27,300 | 947 |
| 2015-07-22 | 943 | 950 | 943 | 946 | 20,300 | 946 |
| 2015-07-21 | 950 | 950 | 944 | 946 | 28,500 | 946 |
| 2015-07-17 | 949 | 955 | 942 | 950 | 29,600 | 950 |
| 2015-07-16 | 952 | 956 | 940 | 949 | 21,700 | 949 |
| 2015-07-15 | 941 | 952 | 941 | 949 | 31,200 | 949 |
| 2015-07-14 | 922 | 940 | 921 | 937 | 61,700 | 937 |
| 2015-07-13 | 921 | 930 | 897 | 912 | 79,500 | 912 |
| 2015-07-10 | 907 | 917 | 891 | 903 | 68,900 | 903 |
| 2015-07-09 | 883 | 920 | 850 | 908 | 211,400 | 908 |
| 2015-07-08 | 963 | 966 | 920 | 928 | 128,100 | 928 |
| 2015-07-07 | 970 | 980 | 960 | 960 | 36,700 | 960 |
| 2015-07-06 | 973 | 976 | 960 | 960 | 43,600 | 960 |
| 2015-07-03 | 998 | 1,000 | 975 | 986 | 47,400 | 986 |
| 2015-07-02 | 993 | 1,000 | 991 | 998 | 46,200 | 998 |
| 2015-07-01 | 973 | 990 | 966 | 982 | 42,100 | 982 |
| 2015-06-30 | 962 | 990 | 955 | 960 | 107,200 | 960 |
| 2015-06-29 | 956 | 990 | 954 | 963 | 117,500 | 963 |
| 2015-06-26 | 1,006 | 1,015 | 998 | 1,001 | 69,200 | 1,001 |
| 2015-06-25 | 1,018 | 1,023 | 1,010 | 1,013 | 45,600 | 1,013 |
| 2015-06-24 | 1,036 | 1,039 | 1,021 | 1,026 | 55,500 | 1,026 |
| 2015-06-23 | 1,013 | 1,039 | 1,010 | 1,036 | 53,800 | 1,036 |
| 2015-06-22 | 1,006 | 1,018 | 1,005 | 1,012 | 39,600 | 1,012 |
| 2015-06-19 | 1,009 | 1,025 | 1,007 | 1,010 | 53,500 | 1,010 |
| 2015-06-18 | 1,026 | 1,029 | 995 | 1,002 | 116,000 | 1,002 |
| 2015-06-17 | 1,061 | 1,061 | 1,016 | 1,024 | 132,300 | 1,024 |
| 2015-06-16 | 1,067 | 1,073 | 1,048 | 1,057 | 58,200 | 1,057 |
| 2015-06-15 | 1,062 | 1,073 | 1,055 | 1,064 | 55,600 | 1,064 |
| 2015-06-12 | 1,067 | 1,073 | 1,064 | 1,067 | 68,700 | 1,067 |
| 2015-06-11 | 1,060 | 1,076 | 1,057 | 1,062 | 107,700 | 1,062 |
| 2015-06-10 | 1,095 | 1,095 | 1,051 | 1,060 | 130,000 | 1,060 |
| 2015-06-09 | 1,107 | 1,111 | 1,082 | 1,084 | 111,200 | 1,084 |
| 2015-06-08 | 1,107 | 1,118 | 1,105 | 1,112 | 42,300 | 1,112 |
| 2015-06-05 | 1,098 | 1,115 | 1,098 | 1,109 | 68,500 | 1,109 |
| 2015-06-04 | 1,111 | 1,115 | 1,100 | 1,104 | 59,700 | 1,104 |
| 2015-06-03 | 1,115 | 1,120 | 1,100 | 1,106 | 79,500 | 1,106 |
| 2015-06-02 | 1,119 | 1,130 | 1,112 | 1,119 | 99,100 | 1,119 |
| 2015-06-01 | 1,096 | 1,116 | 1,096 | 1,114 | 48,000 | 1,114 |
| 2015-05-29 | 1,096 | 1,107 | 1,094 | 1,097 | 52,900 | 1,097 |
| 2015-05-28 | 1,101 | 1,113 | 1,098 | 1,104 | 60,000 | 1,104 |
| 2015-05-27 | 1,106 | 1,117 | 1,100 | 1,112 | 88,500 | 1,112 |
| 2015-05-26 | 1,119 | 1,119 | 1,105 | 1,109 | 58,700 | 1,109 |
| 2015-05-25 | 1,084 | 1,122 | 1,084 | 1,118 | 148,700 | 1,118 |
| 2015-05-22 | 1,100 | 1,103 | 1,077 | 1,080 | 177,000 | 1,080 |
| 2015-05-21 | 1,124 | 1,129 | 1,100 | 1,101 | 144,100 | 1,101 |
| 2015-05-20 | 1,120 | 1,125 | 1,110 | 1,118 | 89,500 | 1,118 |
| 2015-05-19 | 1,125 | 1,141 | 1,119 | 1,120 | 129,500 | 1,120 |
| 2015-05-18 | 1,112 | 1,125 | 1,106 | 1,123 | 103,300 | 1,123 |
| 2015-05-15 | 1,116 | 1,123 | 1,105 | 1,112 | 123,900 | 1,112 |
| 2015-05-14 | 1,099 | 1,110 | 1,097 | 1,103 | 108,500 | 1,103 |
| 2015-05-13 | 1,120 | 1,123 | 1,100 | 1,110 | 172,300 | 1,110 |
| 2015-05-12 | 1,120 | 1,148 | 1,106 | 1,131 | 517,100 | 1,131 |
| 2015-05-11 | 1,100 | 1,128 | 1,100 | 1,108 | 260,700 | 1,108 |
| 2015-05-08 | 1,063 | 1,112 | 1,056 | 1,090 | 250,800 | 1,090 |
| 2015-05-07 | 1,035 | 1,073 | 1,031 | 1,053 | 90,000 | 1,053 |
| 2015-05-01 | 1,082 | 1,082 | 1,037 | 1,048 | 232,200 | 1,048 |
| 2015-04-30 | 1,075 | 1,097 | 1,053 | 1,091 | 324,500 | 1,091 |
| 2015-04-28 | 1,070 | 1,080 | 1,051 | 1,072 | 238,000 | 1,072 |
| 2015-04-27 | 1,022 | 1,073 | 1,017 | 1,071 | 350,500 | 1,071 |
| 2015-04-24 | 1,024 | 1,027 | 1,011 | 1,012 | 67,000 | 1,012 |
| 2015-04-23 | 1,022 | 1,032 | 1,016 | 1,025 | 91,200 | 1,025 |
| 2015-04-22 | 1,001 | 1,015 | 1,001 | 1,011 | 101,000 | 1,011 |
| 2015-04-21 | 1,004 | 1,004 | 986 | 997 | 86,100 | 997 |
| 2015-04-20 | 989 | 1,013 | 987 | 989 | 100,000 | 989 |
| 2015-04-17 | 1,023 | 1,024 | 1,003 | 1,007 | 88,300 | 1,007 |
| 2015-04-16 | 1,031 | 1,039 | 1,021 | 1,028 | 113,000 | 1,028 |
| 2015-04-15 | 1,020 | 1,035 | 1,014 | 1,033 | 132,800 | 1,033 |
| 2015-04-14 | 1,020 | 1,033 | 1,011 | 1,016 | 165,300 | 1,016 |
| 2015-04-13 | 999 | 1,020 | 990 | 1,020 | 148,900 | 1,020 |
| 2015-04-10 | 999 | 1,003 | 985 | 988 | 88,300 | 988 |
| 2015-04-09 | 991 | 1,005 | 979 | 999 | 126,700 | 999 |
| 2015-04-08 | 1,009 | 1,009 | 982 | 990 | 174,100 | 990 |
| 2015-04-07 | 984 | 1,029 | 980 | 997 | 477,500 | 997 |
| 2015-04-06 | 955 | 978 | 952 | 974 | 136,800 | 974 |
| 2015-04-03 | 947 | 963 | 947 | 958 | 61,800 | 958 |
| 2015-04-02 | 946 | 956 | 943 | 947 | 63,800 | 947 |
| 2015-04-01 | 952 | 955 | 941 | 949 | 63,500 | 949 |
| 2015-03-31 | 953 | 960 | 948 | 951 | 71,500 | 951 |
| 2015-03-30 | 955 | 964 | 950 | 953 | 90,000 | 953 |
| 2015-03-27 | 939 | 960 | 939 | 947 | 81,400 | 947 |
| 2015-03-26 | 950 | 951 | 936 | 940 | 72,700 | 940 |
| 2015-03-25 | 951 | 963 | 938 | 949 | 79,700 | 949 |
| 2015-03-24 | 966 | 966 | 948 | 951 | 80,400 | 951 |
| 2015-03-23 | 974 | 975 | 963 | 968 | 97,100 | 968 |
| 2015-03-20 | 953 | 967 | 946 | 961 | 227,500 | 961 |
| 2015-03-19 | 945 | 945 | 924 | 938 | 61,200 | 938 |
| 2015-03-18 | 947 | 953 | 943 | 945 | 39,200 | 945 |
| 2015-03-17 | 958 | 958 | 944 | 945 | 62,800 | 945 |
| 2015-03-16 | 943 | 957 | 938 | 948 | 82,400 | 948 |
| 2015-03-13 | 949 | 954 | 941 | 941 | 90,600 | 941 |
| 2015-03-12 | 943 | 949 | 935 | 939 | 85,100 | 939 |
| 2015-03-11 | 931 | 939 | 931 | 937 | 40,200 | 937 |
| 2015-03-10 | 935 | 943 | 931 | 931 | 52,100 | 931 |
| 2015-03-09 | 942 | 943 | 933 | 935 | 36,700 | 935 |
| 2015-03-06 | 935 | 946 | 932 | 939 | 73,700 | 939 |
| 2015-03-05 | 939 | 939 | 922 | 924 | 75,900 | 924 |
| 2015-03-04 | 940 | 940 | 916 | 935 | 118,800 | 935 |
| 2015-03-03 | 978 | 978 | 930 | 941 | 258,100 | 941 |
| 2015-03-02 | 970 | 980 | 959 | 975 | 132,100 | 975 |
| 2015-02-27 | 966 | 980 | 957 | 967 | 188,000 | 967 |
| 2015-02-26 | 951 | 969 | 948 | 964 | 150,700 | 964 |
| 2015-02-25 | 951 | 954 | 943 | 949 | 62,800 | 949 |
| 2015-02-24 | 953 | 957 | 941 | 952 | 94,500 | 952 |
| 2015-02-23 | 938 | 950 | 934 | 946 | 96,200 | 946 |
| 2015-02-20 | 926 | 945 | 926 | 936 | 71,300 | 936 |
| 2015-02-19 | 938 | 941 | 930 | 931 | 56,400 | 931 |
| 2015-02-18 | 945 | 961 | 931 | 934 | 107,000 | 934 |
| 2015-02-17 | 945 | 967 | 933 | 954 | 139,800 | 954 |
| 2015-02-16 | 934 | 958 | 931 | 941 | 139,200 | 941 |
| 2015-02-13 | 950 | 950 | 925 | 927 | 191,700 | 927 |
| 2015-02-12 | 928 | 935 | 918 | 921 | 102,900 | 921 |
| 2015-02-10 | 917 | 921 | 913 | 918 | 50,500 | 918 |
| 2015-02-09 | 912 | 917 | 909 | 916 | 49,200 | 916 |
| 2015-02-06 | 905 | 914 | 905 | 908 | 50,800 | 908 |
| 2015-02-05 | 918 | 918 | 906 | 909 | 76,500 | 909 |
| 2015-02-04 | 907 | 919 | 906 | 915 | 68,100 | 915 |
| 2015-02-03 | 911 | 920 | 905 | 908 | 71,400 | 908 |
| 2015-02-02 | 912 | 921 | 908 | 908 | 91,800 | 908 |
| 2015-01-30 | 923 | 934 | 915 | 921 | 98,700 | 921 |
| 2015-01-29 | 950 | 956 | 920 | 925 | 263,200 | 925 |
| 2015-01-28 | 932 | 980 | 929 | 971 | 414,300 | 971 |
| 2015-01-27 | 959 | 959 | 917 | 930 | 221,800 | 930 |
| 2015-01-26 | 922 | 930 | 913 | 916 | 49,400 | 916 |
| 2015-01-23 | 936 | 940 | 925 | 927 | 43,500 | 927 |
| 2015-01-22 | 942 | 942 | 921 | 933 | 264,600 | 933 |
| 2015-01-21 | 931 | 933 | 912 | 914 | 82,000 | 914 |
| 2015-01-20 | 918 | 936 | 913 | 930 | 77,700 | 930 |
| 2015-01-19 | 911 | 919 | 906 | 913 | 43,300 | 913 |
| 2015-01-16 | 920 | 927 | 902 | 911 | 100,300 | 911 |
| 2015-01-15 | 910 | 928 | 910 | 920 | 77,400 | 920 |
| 2015-01-14 | 915 | 925 | 911 | 914 | 66,900 | 914 |
| 2015-01-13 | 911 | 927 | 907 | 925 | 66,600 | 925 |
| 2015-01-09 | 926 | 932 | 910 | 915 | 131,600 | 915 |
| 2015-01-08 | 943 | 945 | 924 | 928 | 104,400 | 928 |
| 2015-01-07 | 935 | 953 | 926 | 932 | 122,600 | 932 |
| 2015-01-06 | 940 | 972 | 933 | 935 | 164,000 | 935 |
| 2015-01-05 | 953 | 990 | 945 | 954 | 346,900 | 954 |
分割・併合履歴 ： [2002-03-26]1株→2株