4963 星光PMC(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	555	562	553	562	31,000	562
2023-02-02	564	564	553	553	41,900	553
2023-02-01	563	564	555	564	31,000	564
2023-01-31	555	560	555	560	23,100	560
2023-01-30	564	567	554	554	133,300	554
2023-01-27	563	570	563	567	30,400	567
2023-01-26	571	571	561	565	61,400	565
2023-01-25	549	574	545	567	117,400	567
2023-01-24	545	552	538	550	91,100	550
2023-01-23	532	546	531	546	49,600	546
2023-01-20	528	532	528	530	12,700	530
2023-01-19	527	532	527	528	16,100	528
2023-01-18	530	533	527	530	16,700	530
2023-01-17	530	530	527	528	17,200	528
2023-01-16	527	528	526	527	40,700	527
2023-01-13	531	535	527	528	39,500	528
2023-01-12	529	531	527	528	30,200	528
2023-01-11	528	534	527	531	39,700	531
2023-01-10	529	533	529	529	9,800	529
2023-01-06	526	530	526	529	19,100	529
2023-01-05	527	533	525	525	32,100	525
2023-01-04	530	532	526	529	31,000	529

分割・併合履歴： [2002-03-26]1株→2株