4963 星光PMC(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0355556255356231,000562
2023-02-0256456455355341,900553
2023-02-0156356455556431,000564
2023-01-3155556055556023,100560
2023-01-30564567554554133,300554
2023-01-2756357056356730,400567
2023-01-2657157156156561,400565
2023-01-25549574545567117,400567
2023-01-2454555253855091,100550
2023-01-2353254653154649,600546
2023-01-2052853252853012,700530
2023-01-1952753252752816,100528
2023-01-1853053352753016,700530
2023-01-1753053052752817,200528
2023-01-1652752852652740,700527
2023-01-1353153552752839,500528
2023-01-1252953152752830,200528
2023-01-1152853452753139,700531
2023-01-105295335295299,800529
2023-01-0652653052652919,100529
2023-01-0552753352552532,100525
2023-01-0453053252652931,000529

分割・併合履歴 : [2002-03-26]1株→2株