4963 星光PMC(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,180 | 1,180 | 1,160 | 1,180 | 11,000 | 590 |
| 1996-12-27 | 1,150 | 1,220 | 1,140 | 1,160 | 25,000 | 580 |
| 1996-12-26 | 1,120 | 1,150 | 1,110 | 1,140 | 62,000 | 570 |
| 1996-12-25 | 1,100 | 1,120 | 1,100 | 1,120 | 27,000 | 560 |
| 1996-12-24 | 1,220 | 1,220 | 1,130 | 1,130 | 34,000 | 565 |
| 1996-12-20 | 1,180 | 1,250 | 1,090 | 1,230 | 63,000 | 615 |
| 1996-12-19 | 1,280 | 1,280 | 1,190 | 1,190 | 35,000 | 595 |
| 1996-12-18 | 1,300 | 1,320 | 1,300 | 1,310 | 76,000 | 655 |
| 1996-12-17 | 1,510 | 1,520 | 1,320 | 1,380 | 762,000 | 690 |
分割・併合履歴 ： [2002-03-26]1株→2株