4951 エステー(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,034 | 1,038 | 1,025 | 1,025 | 8,700 | 1,025 |
| 2009-12-29 | 1,039 | 1,040 | 1,030 | 1,034 | 5,100 | 1,034 |
| 2009-12-28 | 1,048 | 1,048 | 1,030 | 1,030 | 5,600 | 1,030 |
| 2009-12-25 | 1,070 | 1,070 | 1,020 | 1,030 | 11,200 | 1,030 |
| 2009-12-24 | 1,045 | 1,065 | 1,026 | 1,050 | 9,900 | 1,050 |
| 2009-12-22 | 1,036 | 1,043 | 1,025 | 1,025 | 8,100 | 1,025 |
| 2009-12-21 | 1,055 | 1,055 | 1,020 | 1,028 | 15,500 | 1,028 |
| 2009-12-18 | 1,064 | 1,067 | 1,046 | 1,050 | 7,400 | 1,050 |
| 2009-12-17 | 1,054 | 1,074 | 1,032 | 1,044 | 11,100 | 1,044 |
| 2009-12-16 | 1,023 | 1,099 | 1,020 | 1,052 | 19,300 | 1,052 |
| 2009-12-15 | 1,024 | 1,029 | 1,017 | 1,023 | 6,400 | 1,023 |
| 2009-12-14 | 1,035 | 1,035 | 1,012 | 1,023 | 8,100 | 1,023 |
| 2009-12-11 | 1,028 | 1,041 | 1,018 | 1,026 | 25,600 | 1,026 |
| 2009-12-10 | 1,024 | 1,033 | 1,020 | 1,025 | 12,500 | 1,025 |
| 2009-12-09 | 1,025 | 1,030 | 1,013 | 1,022 | 12,700 | 1,022 |
| 2009-12-08 | 1,025 | 1,031 | 1,016 | 1,021 | 16,600 | 1,021 |
| 2009-12-07 | 1,039 | 1,045 | 1,018 | 1,035 | 9,000 | 1,035 |
| 2009-12-04 | 1,053 | 1,053 | 1,011 | 1,029 | 12,400 | 1,029 |
| 2009-12-03 | 1,018 | 1,034 | 1,017 | 1,033 | 25,100 | 1,033 |
| 2009-12-02 | 1,023 | 1,024 | 1,015 | 1,021 | 8,700 | 1,021 |
| 2009-12-01 | 1,010 | 1,045 | 1,008 | 1,027 | 39,000 | 1,027 |
| 2009-11-30 | 1,005 | 1,031 | 998 | 1,031 | 28,600 | 1,031 |
| 2009-11-27 | 991 | 1,005 | 990 | 1,000 | 6,800 | 1,000 |
| 2009-11-26 | 1,026 | 1,026 | 1,008 | 1,009 | 13,000 | 1,009 |
| 2009-11-25 | 1,019 | 1,019 | 1,005 | 1,019 | 7,900 | 1,019 |
| 2009-11-24 | 1,023 | 1,023 | 1,001 | 1,006 | 17,000 | 1,006 |
| 2009-11-20 | 1,000 | 1,020 | 979 | 1,013 | 15,200 | 1,013 |
| 2009-11-19 | 1,005 | 1,009 | 1,000 | 1,005 | 15,800 | 1,005 |
| 2009-11-18 | 1,007 | 1,028 | 1,002 | 1,012 | 14,600 | 1,012 |
| 2009-11-17 | 1,020 | 1,020 | 1,008 | 1,020 | 9,000 | 1,020 |
| 2009-11-16 | 1,013 | 1,017 | 1,005 | 1,015 | 7,300 | 1,015 |
| 2009-11-13 | 1,012 | 1,015 | 1,009 | 1,013 | 6,300 | 1,013 |
| 2009-11-12 | 1,016 | 1,017 | 1,003 | 1,007 | 18,000 | 1,007 |
| 2009-11-11 | 1,018 | 1,018 | 1,011 | 1,013 | 6,000 | 1,013 |
| 2009-11-10 | 1,017 | 1,018 | 1,003 | 1,008 | 7,200 | 1,008 |
| 2009-11-09 | 998 | 1,015 | 995 | 1,011 | 8,600 | 1,011 |
| 2009-11-06 | 1,011 | 1,016 | 998 | 1,001 | 10,800 | 1,001 |
| 2009-11-05 | 1,022 | 1,023 | 1,011 | 1,012 | 8,400 | 1,012 |
| 2009-11-04 | 1,014 | 1,022 | 999 | 1,022 | 7,600 | 1,022 |
| 2009-11-02 | 1,019 | 1,026 | 1,012 | 1,024 | 9,700 | 1,024 |
| 2009-10-30 | 1,026 | 1,027 | 1,009 | 1,019 | 15,500 | 1,019 |
| 2009-10-29 | 999 | 1,011 | 998 | 1,008 | 25,300 | 1,008 |
| 2009-10-28 | 998 | 1,019 | 998 | 1,019 | 15,600 | 1,019 |
| 2009-10-27 | 1,026 | 1,026 | 998 | 1,017 | 26,300 | 1,017 |
| 2009-10-26 | 1,013 | 1,031 | 999 | 1,026 | 18,100 | 1,026 |
| 2009-10-23 | 1,032 | 1,032 | 1,011 | 1,013 | 13,900 | 1,013 |
| 2009-10-22 | 1,036 | 1,036 | 1,008 | 1,032 | 15,400 | 1,032 |
| 2009-10-21 | 1,019 | 1,037 | 1,015 | 1,036 | 7,300 | 1,036 |
| 2009-10-20 | 1,003 | 1,033 | 1,003 | 1,020 | 12,600 | 1,020 |
| 2009-10-19 | 1,013 | 1,027 | 1,003 | 1,017 | 13,100 | 1,017 |
| 2009-10-16 | 1,019 | 1,019 | 1,002 | 1,011 | 12,400 | 1,011 |
| 2009-10-15 | 1,007 | 1,027 | 1,007 | 1,022 | 14,500 | 1,022 |
| 2009-10-14 | 1,014 | 1,015 | 1,000 | 1,006 | 22,800 | 1,006 |
| 2009-10-13 | 1,039 | 1,041 | 1,021 | 1,022 | 12,700 | 1,022 |
| 2009-10-09 | 1,052 | 1,052 | 1,017 | 1,030 | 13,000 | 1,030 |
| 2009-10-08 | 1,050 | 1,055 | 1,047 | 1,047 | 14,100 | 1,047 |
| 2009-10-07 | 1,052 | 1,061 | 1,047 | 1,059 | 10,500 | 1,059 |
| 2009-10-06 | 1,047 | 1,050 | 1,031 | 1,047 | 12,600 | 1,047 |
| 2009-10-05 | 1,080 | 1,087 | 1,046 | 1,047 | 14,500 | 1,047 |
| 2009-10-02 | 1,089 | 1,090 | 1,086 | 1,087 | 13,600 | 1,087 |
| 2009-10-01 | 1,098 | 1,109 | 1,080 | 1,091 | 9,400 | 1,091 |
| 2009-09-30 | 1,086 | 1,106 | 1,086 | 1,098 | 7,400 | 1,098 |
| 2009-09-29 | 1,115 | 1,115 | 1,081 | 1,098 | 13,100 | 1,098 |
| 2009-09-28 | 1,100 | 1,137 | 1,100 | 1,115 | 12,300 | 1,115 |
| 2009-09-25 | 1,149 | 1,160 | 1,120 | 1,120 | 19,700 | 1,120 |
| 2009-09-24 | 1,153 | 1,169 | 1,140 | 1,168 | 45,800 | 1,168 |
| 2009-09-18 | 1,065 | 1,130 | 1,065 | 1,122 | 47,600 | 1,122 |
| 2009-09-17 | 1,074 | 1,077 | 1,068 | 1,077 | 7,400 | 1,077 |
| 2009-09-16 | 1,073 | 1,079 | 1,060 | 1,060 | 9,900 | 1,060 |
| 2009-09-15 | 1,077 | 1,077 | 1,065 | 1,071 | 4,000 | 1,071 |
| 2009-09-14 | 1,090 | 1,090 | 1,058 | 1,063 | 13,900 | 1,063 |
| 2009-09-11 | 1,110 | 1,110 | 1,072 | 1,072 | 22,800 | 1,072 |
| 2009-09-10 | 1,088 | 1,096 | 1,088 | 1,095 | 8,600 | 1,095 |
| 2009-09-09 | 1,078 | 1,080 | 1,070 | 1,071 | 4,300 | 1,071 |
| 2009-09-08 | 1,079 | 1,079 | 1,062 | 1,078 | 6,600 | 1,078 |
| 2009-09-07 | 1,065 | 1,072 | 1,059 | 1,067 | 5,100 | 1,067 |
| 2009-09-04 | 1,094 | 1,094 | 1,060 | 1,071 | 13,100 | 1,071 |
| 2009-09-03 | 1,070 | 1,080 | 1,063 | 1,075 | 8,800 | 1,075 |
| 2009-09-02 | 1,077 | 1,092 | 1,041 | 1,072 | 15,400 | 1,072 |
| 2009-09-01 | 1,076 | 1,101 | 1,064 | 1,092 | 6,900 | 1,092 |
| 2009-08-31 | 1,089 | 1,118 | 1,081 | 1,089 | 9,600 | 1,089 |
| 2009-08-28 | 1,074 | 1,090 | 1,071 | 1,080 | 5,600 | 1,080 |
| 2009-08-27 | 1,094 | 1,094 | 1,065 | 1,072 | 9,200 | 1,072 |
| 2009-08-26 | 1,084 | 1,094 | 1,080 | 1,094 | 9,900 | 1,094 |
| 2009-08-25 | 1,078 | 1,083 | 1,063 | 1,077 | 6,500 | 1,077 |
| 2009-08-24 | 1,062 | 1,085 | 1,057 | 1,082 | 12,300 | 1,082 |
| 2009-08-21 | 1,038 | 1,052 | 1,033 | 1,046 | 9,300 | 1,046 |
| 2009-08-20 | 1,020 | 1,055 | 1,018 | 1,052 | 8,500 | 1,052 |
| 2009-08-19 | 1,013 | 1,028 | 1,009 | 1,018 | 10,400 | 1,018 |
| 2009-08-18 | 1,011 | 1,041 | 1,005 | 1,022 | 4,900 | 1,022 |
| 2009-08-17 | 1,035 | 1,038 | 1,019 | 1,024 | 10,500 | 1,024 |
| 2009-08-14 | 1,035 | 1,048 | 1,035 | 1,041 | 5,500 | 1,041 |
| 2009-08-13 | 1,044 | 1,050 | 1,036 | 1,038 | 4,600 | 1,038 |
| 2009-08-12 | 1,051 | 1,051 | 1,034 | 1,040 | 8,000 | 1,040 |
| 2009-08-11 | 1,043 | 1,051 | 1,040 | 1,050 | 8,600 | 1,050 |
| 2009-08-10 | 1,044 | 1,050 | 1,034 | 1,045 | 10,600 | 1,045 |
| 2009-08-07 | 1,040 | 1,046 | 1,036 | 1,045 | 6,800 | 1,045 |
| 2009-08-06 | 1,046 | 1,049 | 1,036 | 1,044 | 6,200 | 1,044 |
| 2009-08-05 | 1,050 | 1,055 | 1,043 | 1,043 | 8,000 | 1,043 |
| 2009-08-04 | 1,049 | 1,050 | 1,040 | 1,049 | 14,000 | 1,049 |
| 2009-08-03 | 1,020 | 1,040 | 1,020 | 1,030 | 15,900 | 1,030 |
| 2009-07-31 | 1,017 | 1,018 | 1,000 | 1,000 | 7,000 | 1,000 |
| 2009-07-30 | 1,017 | 1,017 | 999 | 1,012 | 6,400 | 1,012 |
| 2009-07-29 | 1,003 | 1,017 | 1,000 | 1,010 | 3,400 | 1,010 |
| 2009-07-28 | 1,018 | 1,018 | 1,001 | 1,001 | 4,300 | 1,001 |
| 2009-07-27 | 1,012 | 1,017 | 1,012 | 1,014 | 12,300 | 1,014 |
| 2009-07-24 | 1,012 | 1,012 | 1,001 | 1,008 | 9,100 | 1,008 |
| 2009-07-23 | 998 | 1,012 | 996 | 999 | 11,500 | 999 |
| 2009-07-22 | 987 | 998 | 985 | 997 | 8,300 | 997 |
| 2009-07-21 | 983 | 987 | 977 | 978 | 7,800 | 978 |
| 2009-07-17 | 972 | 972 | 963 | 965 | 6,100 | 965 |
| 2009-07-16 | 971 | 978 | 962 | 962 | 7,500 | 962 |
| 2009-07-15 | 979 | 979 | 963 | 963 | 9,200 | 963 |
| 2009-07-14 | 970 | 985 | 961 | 963 | 11,800 | 963 |
| 2009-07-13 | 969 | 986 | 960 | 970 | 9,900 | 970 |
| 2009-07-10 | 978 | 980 | 970 | 973 | 8,500 | 973 |
| 2009-07-09 | 983 | 983 | 967 | 968 | 13,200 | 968 |
| 2009-07-08 | 995 | 995 | 983 | 984 | 7,100 | 984 |
| 2009-07-07 | 987 | 999 | 986 | 997 | 10,600 | 997 |
| 2009-07-06 | 987 | 987 | 977 | 978 | 6,400 | 978 |
| 2009-07-03 | 991 | 991 | 976 | 985 | 24,500 | 985 |
| 2009-07-02 | 992 | 1,003 | 990 | 991 | 14,600 | 991 |
| 2009-07-01 | 1,006 | 1,006 | 997 | 1,000 | 9,300 | 1,000 |
| 2009-06-30 | 1,006 | 1,009 | 997 | 1,006 | 11,700 | 1,006 |
| 2009-06-29 | 995 | 999 | 991 | 996 | 6,600 | 996 |
| 2009-06-26 | 1,000 | 1,000 | 991 | 995 | 5,800 | 995 |
| 2009-06-25 | 989 | 1,009 | 989 | 1,000 | 18,900 | 1,000 |
| 2009-06-24 | 991 | 994 | 982 | 989 | 14,600 | 989 |
| 2009-06-23 | 975 | 978 | 963 | 970 | 11,700 | 970 |
| 2009-06-22 | 971 | 997 | 971 | 981 | 12,600 | 981 |
| 2009-06-19 | 984 | 993 | 973 | 973 | 11,100 | 973 |
| 2009-06-18 | 990 | 992 | 980 | 984 | 5,700 | 984 |
| 2009-06-17 | 980 | 989 | 980 | 980 | 8,800 | 980 |
| 2009-06-16 | 1,000 | 1,003 | 980 | 980 | 15,400 | 980 |
| 2009-06-15 | 994 | 1,009 | 991 | 1,009 | 9,800 | 1,009 |
| 2009-06-12 | 995 | 995 | 990 | 991 | 23,500 | 991 |
| 2009-06-11 | 990 | 993 | 990 | 990 | 7,500 | 990 |
| 2009-06-10 | 968 | 986 | 965 | 985 | 12,700 | 985 |
| 2009-06-09 | 960 | 963 | 957 | 959 | 5,600 | 959 |
| 2009-06-08 | 963 | 967 | 956 | 956 | 7,100 | 956 |
| 2009-06-05 | 959 | 960 | 956 | 956 | 5,900 | 956 |
| 2009-06-04 | 945 | 960 | 945 | 956 | 9,000 | 956 |
| 2009-06-03 | 952 | 959 | 950 | 955 | 7,000 | 955 |
| 2009-06-02 | 947 | 952 | 946 | 950 | 9,600 | 950 |
| 2009-06-01 | 943 | 952 | 943 | 946 | 7,400 | 946 |
| 2009-05-29 | 936 | 945 | 925 | 942 | 10,500 | 942 |
| 2009-05-28 | 944 | 955 | 939 | 939 | 8,600 | 939 |
| 2009-05-27 | 939 | 954 | 936 | 944 | 9,700 | 944 |
| 2009-05-26 | 941 | 941 | 925 | 936 | 10,400 | 936 |
| 2009-05-25 | 930 | 946 | 915 | 921 | 11,500 | 921 |
| 2009-05-22 | 918 | 929 | 918 | 920 | 4,300 | 920 |
| 2009-05-21 | 927 | 927 | 911 | 919 | 6,900 | 919 |
| 2009-05-20 | 914 | 928 | 914 | 928 | 6,600 | 928 |
| 2009-05-19 | 906 | 913 | 901 | 913 | 11,400 | 913 |
| 2009-05-18 | 916 | 916 | 902 | 905 | 10,100 | 905 |
| 2009-05-15 | 924 | 924 | 904 | 906 | 7,900 | 906 |
| 2009-05-14 | 927 | 929 | 904 | 905 | 9,100 | 905 |
| 2009-05-13 | 929 | 929 | 923 | 927 | 4,300 | 927 |
| 2009-05-12 | 918 | 929 | 917 | 922 | 5,000 | 922 |
| 2009-05-11 | 921 | 925 | 920 | 920 | 5,600 | 920 |
| 2009-05-08 | 918 | 921 | 901 | 921 | 7,000 | 921 |
| 2009-05-07 | 919 | 922 | 914 | 919 | 12,800 | 919 |
| 2009-05-01 | 915 | 915 | 894 | 895 | 15,400 | 895 |
| 2009-04-30 | 898 | 907 | 890 | 905 | 12,700 | 905 |
| 2009-04-28 | 902 | 904 | 878 | 878 | 14,100 | 878 |
| 2009-04-27 | 902 | 905 | 891 | 895 | 11,800 | 895 |
| 2009-04-24 | 903 | 903 | 882 | 882 | 9,200 | 882 |
| 2009-04-23 | 885 | 901 | 885 | 901 | 8,900 | 901 |
| 2009-04-22 | 898 | 905 | 883 | 884 | 16,600 | 884 |
| 2009-04-21 | 902 | 903 | 881 | 892 | 14,500 | 892 |
| 2009-04-20 | 900 | 905 | 887 | 905 | 10,300 | 905 |
| 2009-04-17 | 892 | 897 | 885 | 886 | 15,500 | 886 |
| 2009-04-16 | 899 | 904 | 881 | 887 | 22,600 | 887 |
| 2009-04-15 | 897 | 905 | 895 | 896 | 16,200 | 896 |
| 2009-04-14 | 903 | 910 | 896 | 896 | 16,300 | 896 |
| 2009-04-13 | 906 | 906 | 901 | 901 | 10,000 | 901 |
| 2009-04-10 | 923 | 923 | 901 | 903 | 13,500 | 903 |
| 2009-04-09 | 908 | 918 | 908 | 913 | 11,200 | 913 |
| 2009-04-08 | 918 | 919 | 907 | 907 | 12,000 | 907 |
| 2009-04-07 | 922 | 924 | 914 | 919 | 16,600 | 919 |
| 2009-04-06 | 932 | 936 | 920 | 921 | 14,700 | 921 |
| 2009-04-03 | 951 | 960 | 930 | 931 | 11,300 | 931 |
| 2009-04-02 | 933 | 958 | 932 | 950 | 9,500 | 950 |
| 2009-04-01 | 941 | 941 | 929 | 932 | 13,900 | 932 |
| 2009-03-31 | 960 | 984 | 940 | 940 | 18,200 | 940 |
| 2009-03-30 | 990 | 990 | 973 | 973 | 9,300 | 973 |
| 2009-03-27 | 988 | 992 | 978 | 989 | 14,400 | 989 |
| 2009-03-26 | 995 | 1,000 | 951 | 987 | 14,000 | 987 |
| 2009-03-25 | 992 | 1,005 | 990 | 1,005 | 28,000 | 1,005 |
| 2009-03-24 | 1,008 | 1,018 | 980 | 991 | 23,900 | 991 |
| 2009-03-23 | 999 | 1,005 | 992 | 999 | 17,100 | 999 |
| 2009-03-19 | 999 | 1,000 | 990 | 997 | 4,800 | 997 |
| 2009-03-18 | 992 | 1,001 | 977 | 995 | 13,100 | 995 |
| 2009-03-17 | 999 | 1,000 | 989 | 992 | 12,100 | 992 |
| 2009-03-16 | 982 | 1,015 | 982 | 991 | 12,500 | 991 |
| 2009-03-13 | 967 | 992 | 967 | 979 | 31,400 | 979 |
| 2009-03-12 | 961 | 979 | 953 | 977 | 20,000 | 977 |
| 2009-03-11 | 976 | 994 | 970 | 981 | 6,000 | 981 |
| 2009-03-10 | 955 | 957 | 951 | 956 | 17,100 | 956 |
| 2009-03-09 | 978 | 980 | 955 | 955 | 10,100 | 955 |
| 2009-03-06 | 976 | 996 | 967 | 979 | 8,600 | 979 |
| 2009-03-05 | 974 | 1,001 | 970 | 975 | 15,000 | 975 |
| 2009-03-04 | 955 | 965 | 950 | 965 | 7,800 | 965 |
| 2009-03-03 | 954 | 984 | 951 | 971 | 11,900 | 971 |
| 2009-03-02 | 914 | 960 | 912 | 954 | 12,500 | 954 |
| 2009-02-27 | 915 | 944 | 908 | 944 | 15,800 | 944 |
| 2009-02-26 | 955 | 967 | 924 | 935 | 13,300 | 935 |
| 2009-02-25 | 921 | 954 | 918 | 954 | 12,600 | 954 |
| 2009-02-24 | 900 | 914 | 900 | 911 | 9,800 | 911 |
| 2009-02-23 | 921 | 921 | 894 | 904 | 11,100 | 904 |
| 2009-02-20 | 950 | 954 | 950 | 950 | 8,000 | 950 |
| 2009-02-19 | 956 | 957 | 951 | 954 | 6,800 | 954 |
| 2009-02-18 | 957 | 961 | 955 | 956 | 6,600 | 956 |
| 2009-02-17 | 988 | 988 | 952 | 956 | 11,100 | 956 |
| 2009-02-16 | 990 | 1,000 | 961 | 988 | 11,200 | 988 |
| 2009-02-13 | 955 | 967 | 950 | 967 | 9,900 | 967 |
| 2009-02-12 | 980 | 981 | 951 | 955 | 12,200 | 955 |
| 2009-02-10 | 992 | 992 | 988 | 988 | 5,100 | 988 |
| 2009-02-09 | 995 | 1,001 | 982 | 982 | 7,700 | 982 |
| 2009-02-06 | 1,038 | 1,038 | 1,012 | 1,015 | 14,900 | 1,015 |
| 2009-02-05 | 1,041 | 1,047 | 1,031 | 1,039 | 10,700 | 1,039 |
| 2009-02-04 | 1,054 | 1,060 | 1,025 | 1,026 | 17,500 | 1,026 |
| 2009-02-03 | 1,062 | 1,094 | 1,060 | 1,060 | 10,900 | 1,060 |
| 2009-02-02 | 1,100 | 1,101 | 1,050 | 1,081 | 12,800 | 1,081 |
| 2009-01-30 | 1,073 | 1,114 | 1,065 | 1,100 | 18,000 | 1,100 |
| 2009-01-29 | 1,110 | 1,112 | 1,057 | 1,093 | 14,400 | 1,093 |
| 2009-01-28 | 1,118 | 1,122 | 1,101 | 1,106 | 6,200 | 1,106 |
| 2009-01-27 | 1,100 | 1,130 | 1,092 | 1,121 | 11,900 | 1,121 |
| 2009-01-26 | 1,095 | 1,111 | 1,092 | 1,093 | 7,600 | 1,093 |
| 2009-01-23 | 1,124 | 1,124 | 1,074 | 1,077 | 11,100 | 1,077 |
| 2009-01-22 | 1,132 | 1,132 | 1,102 | 1,123 | 8,300 | 1,123 |
| 2009-01-21 | 1,109 | 1,131 | 1,109 | 1,112 | 11,900 | 1,112 |
| 2009-01-20 | 1,154 | 1,184 | 1,137 | 1,137 | 8,400 | 1,137 |
| 2009-01-19 | 1,157 | 1,180 | 1,151 | 1,174 | 10,400 | 1,174 |
| 2009-01-16 | 1,127 | 1,158 | 1,102 | 1,157 | 15,200 | 1,157 |
| 2009-01-15 | 1,100 | 1,157 | 1,100 | 1,122 | 19,300 | 1,122 |
| 2009-01-14 | 1,110 | 1,150 | 1,103 | 1,134 | 7,400 | 1,134 |
| 2009-01-13 | 1,176 | 1,176 | 1,126 | 1,126 | 19,300 | 1,126 |
| 2009-01-09 | 1,203 | 1,203 | 1,173 | 1,177 | 9,100 | 1,177 |
| 2009-01-08 | 1,209 | 1,215 | 1,186 | 1,189 | 15,700 | 1,189 |
| 2009-01-07 | 1,192 | 1,219 | 1,192 | 1,212 | 13,700 | 1,212 |
| 2009-01-06 | 1,207 | 1,214 | 1,202 | 1,212 | 6,400 | 1,212 |
| 2009-01-05 | 1,221 | 1,221 | 1,207 | 1,208 | 3,800 | 1,208 |
分割・併合履歴 ： [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1988-06-27]1株→2株 [1987-06-26]1株→1.1株 [1986-06-26]1株→1.2株
