4951 エステー(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,9862,0051,9761,97612,0001,976
2021-01-152,0052,0111,9831,98619,2001,986
2021-01-142,0002,0211,9982,01118,6002,011
2021-01-131,9812,0161,9802,01027,8002,010
2021-01-121,9841,9881,9531,98834,7001,988
2021-01-081,9641,9881,9501,98428,9001,984
2021-01-071,9411,9741,9361,97429,6001,974
2021-01-061,9071,9391,9031,93519,3001,935
2021-01-051,9451,9451,9011,90734,6001,907
2021-01-041,9572,0151,9171,94956,7001,949

分割・併合履歴 : [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1988-06-27]1株→2株 [1987-06-26]1株→1.1株 [1986-06-26]1株→1.2株