4951 エステー(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,537 | 1,549 | 1,532 | 1,549 | 29,400 | 1,549 |
| 2026-01-15 | 1,543 | 1,546 | 1,536 | 1,536 | 38,200 | 1,536 |
| 2026-01-14 | 1,528 | 1,553 | 1,528 | 1,553 | 40,700 | 1,553 |
| 2026-01-13 | 1,535 | 1,535 | 1,520 | 1,528 | 51,400 | 1,528 |
| 2026-01-09 | 1,523 | 1,534 | 1,521 | 1,531 | 36,100 | 1,531 |
| 2026-01-08 | 1,535 | 1,538 | 1,520 | 1,520 | 38,500 | 1,520 |
| 2026-01-07 | 1,532 | 1,545 | 1,528 | 1,538 | 45,300 | 1,538 |
| 2026-01-06 | 1,527 | 1,533 | 1,525 | 1,532 | 20,900 | 1,532 |
| 2026-01-05 | 1,517 | 1,525 | 1,516 | 1,525 | 34,400 | 1,525 |
分割・併合履歴 ： [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1988-06-27]1株→2株 [1987-06-26]1株→1.1株 [1986-06-26]1株→1.2株