4951 エステー(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1991-12-25 | 1,480 | 1,500 | 1,480 | 1,500 | 10,000 | 1,500 |
| 1991-12-24 | 1,530 | 1,560 | 1,500 | 1,500 | 24,000 | 1,500 |
| 1991-12-20 | 1,640 | 1,650 | 1,640 | 1,650 | 3,000 | 1,650 |
| 1991-12-19 | 1,550 | 1,650 | 1,550 | 1,650 | 20,000 | 1,650 |
| 1991-12-18 | 1,550 | 1,550 | 1,520 | 1,550 | 5,000 | 1,550 |
| 1991-12-17 | 1,520 | 1,550 | 1,490 | 1,550 | 29,000 | 1,550 |
| 1991-12-16 | 1,540 | 1,540 | 1,520 | 1,520 | 16,000 | 1,520 |
| 1991-12-13 | 1,450 | 1,540 | 1,450 | 1,540 | 25,000 | 1,540 |
| 1991-12-12 | 1,450 | 1,460 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1991-12-11 | 1,460 | 1,460 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1991-12-10 | 1,490 | 1,490 | 1,490 | 1,490 | 3,000 | 1,490 |
| 1991-12-09 | 1,550 | 1,550 | 1,520 | 1,520 | 6,000 | 1,520 |
| 1991-12-06 | 1,570 | 1,570 | 1,560 | 1,560 | 12,000 | 1,560 |
| 1991-12-05 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1991-12-04 | 1,580 | 1,590 | 1,580 | 1,580 | 3,000 | 1,580 |
| 1991-12-03 | 1,620 | 1,620 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1991-12-02 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 | 1,620 |
| 1991-11-29 | 1,620 | 1,620 | 1,600 | 1,610 | 5,000 | 1,610 |
| 1991-11-28 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 | 1,590 |
| 1991-11-27 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,600 |
| 1991-11-26 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 | 1,590 |
| 1991-11-25 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,730 |
| 1991-11-22 | 1,740 | 1,750 | 1,720 | 1,750 | 66,000 | 1,750 |
| 1991-11-21 | 1,750 | 1,760 | 1,700 | 1,740 | 16,000 | 1,740 |
| 1991-11-20 | 1,750 | 1,760 | 1,750 | 1,760 | 2,000 | 1,760 |
| 1991-11-19 | 1,740 | 1,760 | 1,740 | 1,760 | 16,000 | 1,760 |
| 1991-11-18 | 1,720 | 1,750 | 1,710 | 1,750 | 10,000 | 1,750 |
| 1991-11-15 | 1,710 | 1,730 | 1,700 | 1,730 | 9,000 | 1,730 |
| 1991-11-14 | 1,770 | 1,770 | 1,720 | 1,720 | 7,000 | 1,720 |
| 1991-11-13 | 1,730 | 1,730 | 1,730 | 1,730 | 15,000 | 1,730 |
| 1991-11-12 | 1,740 | 1,760 | 1,710 | 1,730 | 7,000 | 1,730 |
| 1991-11-11 | 1,760 | 1,760 | 1,710 | 1,760 | 4,000 | 1,760 |
| 1991-11-08 | 1,750 | 1,790 | 1,740 | 1,790 | 5,000 | 1,790 |
| 1991-11-07 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1991-11-05 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 | 1,790 |
| 1991-11-01 | 1,800 | 1,810 | 1,800 | 1,800 | 266,000 | 1,800 |
| 1991-10-31 | 1,800 | 1,800 | 1,770 | 1,800 | 7,000 | 1,800 |
| 1991-10-30 | 1,790 | 1,790 | 1,790 | 1,790 | 10,000 | 1,790 |
| 1991-10-29 | 1,790 | 1,800 | 1,790 | 1,790 | 11,000 | 1,790 |
| 1991-10-28 | 1,780 | 1,790 | 1,780 | 1,790 | 2,000 | 1,790 |
| 1991-10-25 | 1,730 | 1,730 | 1,710 | 1,710 | 7,000 | 1,710 |
| 1991-10-24 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 | 1,750 |
| 1991-10-23 | 1,750 | 1,760 | 1,700 | 1,700 | 12,000 | 1,700 |
| 1991-10-22 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 1,760 |
| 1991-10-18 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,790 |
| 1991-10-17 | 1,810 | 1,810 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1991-10-16 | 1,770 | 1,800 | 1,770 | 1,800 | 5,000 | 1,800 |
| 1991-10-15 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1991-10-14 | 1,800 | 1,800 | 1,750 | 1,750 | 4,000 | 1,750 |
| 1991-10-11 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,800 |
| 1991-10-09 | 1,760 | 1,820 | 1,760 | 1,820 | 14,000 | 1,820 |
| 1991-10-08 | 1,800 | 1,800 | 1,760 | 1,760 | 7,000 | 1,760 |
| 1991-10-07 | 1,800 | 1,800 | 1,770 | 1,800 | 18,000 | 1,800 |
| 1991-10-04 | 1,770 | 1,800 | 1,770 | 1,800 | 13,000 | 1,800 |
| 1991-10-03 | 1,800 | 1,800 | 1,750 | 1,750 | 18,000 | 1,750 |
| 1991-10-02 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,800 |
| 1991-10-01 | 1,840 | 1,840 | 1,810 | 1,830 | 17,000 | 1,830 |
| 1991-09-30 | 1,850 | 1,850 | 1,850 | 1,850 | 18,000 | 1,850 |
| 1991-09-27 | 1,880 | 1,880 | 1,850 | 1,870 | 17,000 | 1,870 |
| 1991-09-26 | 1,730 | 1,850 | 1,730 | 1,850 | 54,000 | 1,850 |
| 1991-09-25 | 1,640 | 1,750 | 1,640 | 1,750 | 35,000 | 1,750 |
| 1991-09-24 | 1,670 | 1,670 | 1,640 | 1,640 | 13,000 | 1,640 |
| 1991-09-20 | 1,620 | 1,680 | 1,620 | 1,670 | 24,000 | 1,670 |
| 1991-09-19 | 1,570 | 1,630 | 1,570 | 1,620 | 9,000 | 1,620 |
| 1991-09-18 | 1,550 | 1,570 | 1,550 | 1,570 | 10,000 | 1,570 |
| 1991-09-17 | 1,540 | 1,540 | 1,530 | 1,540 | 10,000 | 1,540 |
| 1991-09-12 | 1,530 | 1,540 | 1,530 | 1,540 | 7,000 | 1,540 |
| 1991-09-11 | 1,510 | 1,520 | 1,510 | 1,520 | 5,000 | 1,520 |
| 1991-09-10 | 1,490 | 1,500 | 1,480 | 1,480 | 7,000 | 1,480 |
| 1991-09-09 | 1,480 | 1,490 | 1,480 | 1,490 | 5,000 | 1,490 |
| 1991-09-06 | 1,490 | 1,510 | 1,490 | 1,510 | 12,000 | 1,510 |
| 1991-09-05 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1991-09-04 | 1,500 | 1,510 | 1,500 | 1,510 | 10,000 | 1,510 |
| 1991-09-03 | 1,450 | 1,470 | 1,450 | 1,470 | 20,000 | 1,470 |
| 1991-09-02 | 1,500 | 1,500 | 1,470 | 1,470 | 7,000 | 1,470 |
| 1991-08-30 | 1,500 | 1,500 | 1,490 | 1,490 | 12,000 | 1,490 |
| 1991-08-29 | 1,500 | 1,510 | 1,500 | 1,500 | 13,000 | 1,500 |
| 1991-08-28 | 1,550 | 1,550 | 1,540 | 1,540 | 3,000 | 1,540 |
| 1991-08-26 | 1,540 | 1,550 | 1,540 | 1,550 | 13,000 | 1,550 |
| 1991-08-23 | 1,560 | 1,590 | 1,560 | 1,560 | 10,000 | 1,560 |
| 1991-08-22 | 1,560 | 1,570 | 1,560 | 1,570 | 18,000 | 1,570 |
| 1991-08-21 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 | 1,560 |
| 1991-08-19 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1991-08-16 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1991-08-12 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 | 1,700 |
| 1991-08-09 | 1,710 | 1,710 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1991-08-08 | 1,730 | 1,730 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1991-08-06 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1991-08-05 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1991-08-02 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1991-08-01 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1991-07-31 | 1,710 | 1,730 | 1,710 | 1,720 | 19,000 | 1,720 |
| 1991-07-30 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1991-07-29 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1991-07-26 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 | 1,680 |
| 1991-07-25 | 1,680 | 1,700 | 1,680 | 1,700 | 9,000 | 1,700 |
| 1991-07-24 | 1,670 | 1,700 | 1,670 | 1,700 | 7,000 | 1,700 |
| 1991-07-23 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1991-07-19 | 1,710 | 1,720 | 1,710 | 1,720 | 3,000 | 1,720 |
| 1991-07-18 | 1,760 | 1,760 | 1,720 | 1,720 | 17,000 | 1,720 |
| 1991-07-17 | 1,760 | 1,760 | 1,760 | 1,760 | 5,000 | 1,760 |
| 1991-07-16 | 1,760 | 1,760 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1991-07-15 | 1,750 | 1,750 | 1,740 | 1,740 | 5,000 | 1,740 |
| 1991-07-11 | 1,820 | 1,820 | 1,810 | 1,810 | 2,000 | 1,810 |
| 1991-07-10 | 1,810 | 1,810 | 1,800 | 1,810 | 7,000 | 1,810 |
| 1991-07-09 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 | 1,850 |
| 1991-07-05 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1991-07-03 | 1,960 | 1,960 | 1,890 | 1,890 | 4,000 | 1,890 |
| 1991-07-02 | 1,990 | 1,990 | 1,960 | 1,960 | 9,000 | 1,960 |
| 1991-07-01 | 1,950 | 1,960 | 1,950 | 1,960 | 20,000 | 1,960 |
| 1991-06-28 | 1,870 | 1,900 | 1,870 | 1,890 | 12,000 | 1,890 |
| 1991-06-27 | 1,920 | 1,920 | 1,900 | 1,900 | 8,000 | 1,900 |
| 1991-06-26 | 1,830 | 1,830 | 1,800 | 1,820 | 26,000 | 1,820 |
| 1991-06-25 | 1,830 | 1,830 | 1,800 | 1,820 | 9,000 | 1,820 |
| 1991-06-24 | 2,060 | 2,060 | 2,000 | 2,020 | 15,000 | 1,836.36 |
| 1991-06-21 | 2,020 | 2,020 | 2,010 | 2,020 | 24,000 | 1,836.36 |
| 1991-06-20 | 2,010 | 2,050 | 2,010 | 2,020 | 12,000 | 1,836.36 |
| 1991-06-19 | 2,080 | 2,080 | 2,000 | 2,000 | 13,000 | 1,818.18 |
| 1991-06-18 | 2,100 | 2,100 | 2,040 | 2,050 | 20,000 | 1,863.64 |
| 1991-06-17 | 2,190 | 2,190 | 2,120 | 2,120 | 19,000 | 1,927.27 |
| 1991-06-14 | 2,220 | 2,220 | 2,160 | 2,160 | 46,000 | 1,963.64 |
| 1991-06-13 | 2,190 | 2,190 | 2,150 | 2,180 | 51,000 | 1,981.82 |
| 1991-06-12 | 2,090 | 2,200 | 2,080 | 2,200 | 96,000 | 2,000 |
| 1991-06-11 | 2,020 | 2,050 | 2,010 | 2,050 | 79,000 | 1,863.64 |
| 1991-06-10 | 2,030 | 2,030 | 2,010 | 2,030 | 46,000 | 1,845.45 |
| 1991-06-07 | 2,030 | 2,030 | 2,000 | 2,030 | 28,000 | 1,845.45 |
| 1991-06-06 | 2,010 | 2,030 | 2,010 | 2,030 | 18,000 | 1,845.45 |
| 1991-06-05 | 1,960 | 2,020 | 1,960 | 2,020 | 27,000 | 1,836.36 |
| 1991-06-04 | 2,000 | 2,030 | 2,000 | 2,000 | 47,000 | 1,818.18 |
| 1991-06-03 | 2,000 | 2,010 | 1,990 | 2,000 | 48,000 | 1,818.18 |
| 1991-05-31 | 1,960 | 1,960 | 1,950 | 1,950 | 3,000 | 1,772.73 |
| 1991-05-30 | 1,940 | 2,000 | 1,900 | 1,900 | 34,000 | 1,727.27 |
| 1991-05-29 | 1,900 | 1,950 | 1,900 | 1,950 | 8,000 | 1,772.73 |
| 1991-05-28 | 1,950 | 1,950 | 1,910 | 1,950 | 7,000 | 1,772.73 |
| 1991-05-27 | 2,000 | 2,000 | 1,980 | 1,980 | 15,000 | 1,800 |
| 1991-05-24 | 2,030 | 2,030 | 2,000 | 2,000 | 20,000 | 1,818.18 |
| 1991-05-23 | 1,980 | 2,040 | 1,980 | 2,030 | 21,000 | 1,845.45 |
| 1991-05-22 | 1,950 | 1,980 | 1,950 | 1,950 | 32,000 | 1,772.73 |
| 1991-05-21 | 1,960 | 1,970 | 1,950 | 1,950 | 6,000 | 1,772.73 |
| 1991-05-20 | 1,950 | 1,980 | 1,950 | 1,980 | 32,000 | 1,800 |
| 1991-05-17 | 1,960 | 1,990 | 1,940 | 1,950 | 27,000 | 1,772.73 |
| 1991-05-16 | 1,940 | 2,000 | 1,940 | 1,960 | 35,000 | 1,781.82 |
| 1991-05-15 | 1,880 | 1,990 | 1,880 | 1,960 | 18,000 | 1,781.82 |
| 1991-05-14 | 1,900 | 1,900 | 1,880 | 1,880 | 8,000 | 1,709.09 |
| 1991-05-13 | 1,900 | 1,900 | 1,850 | 1,850 | 9,000 | 1,681.82 |
| 1991-05-10 | 1,920 | 1,950 | 1,920 | 1,930 | 13,000 | 1,754.55 |
| 1991-05-09 | 1,930 | 1,960 | 1,910 | 1,960 | 14,000 | 1,781.82 |
| 1991-05-08 | 1,930 | 1,930 | 1,920 | 1,930 | 3,000 | 1,754.55 |
| 1991-05-07 | 1,910 | 1,910 | 1,910 | 1,910 | 9,000 | 1,736.36 |
| 1991-05-02 | 1,940 | 1,940 | 1,910 | 1,910 | 3,000 | 1,736.36 |
| 1991-05-01 | 1,910 | 1,910 | 1,910 | 1,910 | 9,000 | 1,736.36 |
| 1991-04-30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,727.27 |
| 1991-04-26 | 1,940 | 1,940 | 1,900 | 1,900 | 12,000 | 1,727.27 |
| 1991-04-25 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 1,754.55 |
| 1991-04-24 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,727.27 |
| 1991-04-23 | 1,960 | 1,970 | 1,930 | 1,930 | 9,000 | 1,754.55 |
| 1991-04-22 | 1,930 | 1,990 | 1,920 | 1,970 | 9,000 | 1,790.91 |
| 1991-04-19 | 1,970 | 1,970 | 1,900 | 1,900 | 5,000 | 1,727.27 |
| 1991-04-18 | 2,050 | 2,060 | 1,990 | 1,990 | 9,000 | 1,809.09 |
| 1991-04-17 | 2,060 | 2,060 | 2,050 | 2,050 | 15,000 | 1,863.64 |
| 1991-04-16 | 1,960 | 2,040 | 1,960 | 2,040 | 36,000 | 1,854.55 |
| 1991-04-15 | 1,910 | 1,960 | 1,900 | 1,960 | 24,000 | 1,781.82 |
| 1991-04-12 | 1,800 | 1,930 | 1,800 | 1,900 | 70,000 | 1,727.27 |
| 1991-04-11 | 1,850 | 1,850 | 1,800 | 1,800 | 7,000 | 1,636.36 |
| 1991-04-10 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,681.82 |
| 1991-04-09 | 1,830 | 1,830 | 1,800 | 1,810 | 4,000 | 1,645.45 |
| 1991-04-08 | 1,820 | 1,840 | 1,820 | 1,840 | 10,000 | 1,672.73 |
| 1991-04-05 | 1,800 | 1,850 | 1,750 | 1,850 | 17,000 | 1,681.82 |
| 1991-04-04 | 1,810 | 1,810 | 1,800 | 1,800 | 37,000 | 1,636.36 |
| 1991-04-03 | 1,810 | 1,810 | 1,800 | 1,800 | 20,000 | 1,636.36 |
| 1991-04-02 | 1,840 | 1,840 | 1,800 | 1,800 | 9,000 | 1,636.36 |
| 1991-04-01 | 1,850 | 1,850 | 1,840 | 1,840 | 18,000 | 1,672.73 |
| 1991-03-29 | 1,850 | 1,850 | 1,840 | 1,840 | 16,000 | 1,672.73 |
| 1991-03-28 | 1,830 | 1,830 | 1,830 | 1,830 | 5,000 | 1,663.64 |
| 1991-03-27 | 1,820 | 1,850 | 1,810 | 1,810 | 10,000 | 1,645.45 |
| 1991-03-26 | 1,820 | 1,850 | 1,820 | 1,850 | 9,000 | 1,681.82 |
| 1991-03-25 | 1,880 | 1,880 | 1,850 | 1,850 | 9,000 | 1,681.82 |
| 1991-03-22 | 1,910 | 1,910 | 1,900 | 1,900 | 4,000 | 1,727.27 |
| 1991-03-20 | 1,900 | 1,900 | 1,850 | 1,880 | 32,000 | 1,709.09 |
| 1991-03-19 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 1,727.27 |
| 1991-03-18 | 1,910 | 1,910 | 1,900 | 1,900 | 11,000 | 1,727.27 |
| 1991-03-15 | 1,900 | 1,910 | 1,900 | 1,910 | 5,000 | 1,736.36 |
| 1991-03-14 | 1,950 | 1,950 | 1,900 | 1,900 | 10,000 | 1,727.27 |
| 1991-03-13 | 1,920 | 1,930 | 1,920 | 1,930 | 11,000 | 1,754.55 |
| 1991-03-12 | 1,920 | 1,920 | 1,910 | 1,910 | 9,000 | 1,736.36 |
| 1991-03-11 | 1,910 | 1,940 | 1,910 | 1,910 | 15,000 | 1,736.36 |
| 1991-03-08 | 1,900 | 1,910 | 1,900 | 1,900 | 22,000 | 1,727.27 |
| 1991-03-07 | 1,900 | 1,900 | 1,880 | 1,880 | 22,000 | 1,709.09 |
| 1991-03-06 | 1,860 | 1,900 | 1,850 | 1,900 | 78,000 | 1,727.27 |
| 1991-03-05 | 1,820 | 1,850 | 1,820 | 1,820 | 18,000 | 1,654.55 |
| 1991-03-04 | 1,810 | 1,820 | 1,810 | 1,810 | 7,000 | 1,645.45 |
| 1991-03-01 | 1,800 | 1,830 | 1,800 | 1,800 | 26,000 | 1,636.36 |
| 1991-02-28 | 1,750 | 1,810 | 1,750 | 1,800 | 10,000 | 1,636.36 |
| 1991-02-27 | 1,710 | 1,750 | 1,700 | 1,750 | 11,000 | 1,590.91 |
| 1991-02-26 | 1,700 | 1,720 | 1,700 | 1,700 | 26,000 | 1,545.45 |
| 1991-02-25 | 1,690 | 1,690 | 1,670 | 1,670 | 5,000 | 1,518.18 |
| 1991-02-22 | 1,700 | 1,700 | 1,690 | 1,690 | 10,000 | 1,536.36 |
| 1991-02-21 | 1,650 | 1,700 | 1,650 | 1,700 | 8,000 | 1,545.45 |
| 1991-02-20 | 1,650 | 1,690 | 1,630 | 1,690 | 18,000 | 1,536.36 |
| 1991-02-19 | 1,610 | 1,670 | 1,610 | 1,650 | 20,000 | 1,500 |
| 1991-02-18 | 1,590 | 1,600 | 1,590 | 1,600 | 9,000 | 1,454.55 |
| 1991-02-15 | 1,590 | 1,590 | 1,500 | 1,530 | 16,000 | 1,390.91 |
| 1991-02-14 | 1,610 | 1,620 | 1,610 | 1,610 | 10,000 | 1,463.64 |
| 1991-02-13 | 1,600 | 1,610 | 1,600 | 1,600 | 16,000 | 1,454.55 |
| 1991-02-12 | 1,500 | 1,520 | 1,500 | 1,520 | 16,000 | 1,381.82 |
| 1991-02-07 | 1,460 | 1,490 | 1,460 | 1,490 | 12,000 | 1,354.55 |
| 1991-02-06 | 1,450 | 1,460 | 1,450 | 1,460 | 14,000 | 1,327.27 |
| 1991-02-05 | 1,370 | 1,410 | 1,370 | 1,410 | 11,000 | 1,281.82 |
| 1991-02-04 | 1,360 | 1,370 | 1,360 | 1,360 | 3,000 | 1,236.36 |
| 1991-02-01 | 1,370 | 1,370 | 1,360 | 1,370 | 6,000 | 1,245.45 |
| 1991-01-31 | 1,340 | 1,340 | 1,340 | 1,340 | 11,000 | 1,218.18 |
| 1991-01-30 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,145.45 |
| 1991-01-29 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,118.18 |
| 1991-01-28 | 1,260 | 1,260 | 1,220 | 1,220 | 5,000 | 1,109.09 |
| 1991-01-25 | 1,300 | 1,300 | 1,260 | 1,260 | 7,000 | 1,145.45 |
| 1991-01-24 | 1,320 | 1,320 | 1,310 | 1,310 | 4,000 | 1,190.91 |
| 1991-01-23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,200 |
| 1991-01-22 | 1,340 | 1,340 | 1,320 | 1,330 | 14,000 | 1,209.09 |
| 1991-01-21 | 1,320 | 1,350 | 1,320 | 1,320 | 26,000 | 1,200 |
| 1991-01-18 | 1,420 | 1,420 | 1,360 | 1,360 | 20,000 | 1,236.36 |
| 1991-01-17 | 1,350 | 1,370 | 1,350 | 1,370 | 5,000 | 1,245.45 |
| 1991-01-16 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,290.91 |
| 1991-01-14 | 1,450 | 1,450 | 1,410 | 1,420 | 13,000 | 1,290.91 |
| 1991-01-11 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,318.18 |
| 1991-01-10 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 | 1,318.18 |
| 1991-01-09 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,318.18 |
| 1991-01-08 | 1,500 | 1,500 | 1,450 | 1,450 | 6,000 | 1,318.18 |
| 1991-01-07 | 1,560 | 1,560 | 1,500 | 1,500 | 3,000 | 1,363.64 |
| 1991-01-04 | 1,510 | 1,520 | 1,510 | 1,520 | 7,000 | 1,381.82 |
分割・併合履歴 ： [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1988-06-27]1株→2株 [1987-06-26]1株→1.1株 [1986-06-26]1株→1.2株
