4925 (株)ハーバー研究所 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 2,430 | 2,464 | 2,401 | 2,452 | 3,200 | 2,452 |
| 2021-12-29 | 2,363 | 2,444 | 2,363 | 2,430 | 9,900 | 2,430 |
| 2021-12-28 | 2,399 | 2,399 | 2,340 | 2,363 | 24,900 | 2,363 |
| 2021-12-27 | 2,425 | 2,440 | 2,397 | 2,397 | 7,700 | 2,397 |
| 2021-12-24 | 2,430 | 2,449 | 2,430 | 2,437 | 3,900 | 2,437 |
| 2021-12-23 | 2,416 | 2,450 | 2,410 | 2,430 | 6,500 | 2,430 |
| 2021-12-22 | 2,399 | 2,419 | 2,392 | 2,407 | 7,600 | 2,407 |
| 2021-12-21 | 2,407 | 2,410 | 2,395 | 2,399 | 8,600 | 2,399 |
| 2021-12-20 | 2,500 | 2,500 | 2,407 | 2,407 | 18,600 | 2,407 |
| 2021-12-17 | 2,585 | 2,590 | 2,501 | 2,501 | 10,900 | 2,501 |
| 2021-12-16 | 2,585 | 2,618 | 2,572 | 2,612 | 8,800 | 2,612 |
| 2021-12-15 | 2,541 | 2,591 | 2,541 | 2,560 | 3,600 | 2,560 |
| 2021-12-14 | 2,545 | 2,579 | 2,541 | 2,541 | 3,500 | 2,541 |
| 2021-12-13 | 2,530 | 2,560 | 2,521 | 2,541 | 3,800 | 2,541 |
| 2021-12-10 | 2,513 | 2,547 | 2,511 | 2,527 | 2,900 | 2,527 |
| 2021-12-09 | 2,548 | 2,551 | 2,512 | 2,514 | 6,700 | 2,514 |
| 2021-12-08 | 2,545 | 2,550 | 2,499 | 2,548 | 15,300 | 2,548 |
| 2021-12-07 | 2,492 | 2,514 | 2,491 | 2,514 | 15,400 | 2,514 |
| 2021-12-06 | 2,547 | 2,547 | 2,488 | 2,494 | 11,800 | 2,494 |
| 2021-12-03 | 2,501 | 2,515 | 2,483 | 2,500 | 16,700 | 2,500 |
| 2021-12-02 | 2,521 | 2,595 | 2,498 | 2,504 | 16,700 | 2,504 |
| 2021-12-01 | 2,576 | 2,576 | 2,525 | 2,525 | 9,400 | 2,525 |
| 2021-11-30 | 2,602 | 2,624 | 2,590 | 2,592 | 5,700 | 2,592 |
| 2021-11-29 | 2,638 | 2,639 | 2,590 | 2,597 | 6,600 | 2,597 |
| 2021-11-26 | 2,661 | 2,661 | 2,640 | 2,640 | 5,000 | 2,640 |
| 2021-11-25 | 2,676 | 2,676 | 2,651 | 2,651 | 4,300 | 2,651 |
| 2021-11-24 | 2,666 | 2,673 | 2,654 | 2,666 | 3,500 | 2,666 |
| 2021-11-22 | 2,652 | 2,686 | 2,643 | 2,655 | 4,500 | 2,655 |
| 2021-11-19 | 2,637 | 2,667 | 2,637 | 2,639 | 4,400 | 2,639 |
| 2021-11-18 | 2,668 | 2,670 | 2,630 | 2,638 | 8,700 | 2,638 |
| 2021-11-17 | 2,700 | 2,700 | 2,666 | 2,666 | 7,300 | 2,666 |
| 2021-11-16 | 2,674 | 2,708 | 2,674 | 2,700 | 17,600 | 2,700 |
| 2021-11-15 | 2,800 | 2,800 | 2,680 | 2,683 | 26,900 | 2,683 |
| 2021-11-12 | 2,975 | 2,975 | 2,781 | 2,800 | 26,300 | 2,800 |
| 2021-11-11 | 2,950 | 2,950 | 2,890 | 2,892 | 12,400 | 2,892 |
| 2021-11-10 | 2,995 | 2,999 | 2,952 | 2,952 | 10,000 | 2,952 |
| 2021-11-09 | 2,999 | 3,015 | 2,995 | 2,995 | 5,200 | 2,995 |
| 2021-11-08 | 3,010 | 3,015 | 3,000 | 3,005 | 5,100 | 3,005 |
| 2021-11-05 | 3,000 | 3,020 | 2,998 | 2,999 | 3,400 | 2,999 |
| 2021-11-04 | 3,000 | 3,035 | 2,997 | 3,000 | 15,000 | 3,000 |
| 2021-11-02 | 3,000 | 3,035 | 2,997 | 3,010 | 12,500 | 3,010 |
| 2021-11-01 | 3,035 | 3,050 | 2,990 | 2,997 | 23,200 | 2,997 |
| 2021-10-29 | 3,135 | 3,135 | 3,045 | 3,060 | 7,600 | 3,060 |
| 2021-10-28 | 3,130 | 3,140 | 3,105 | 3,135 | 3,000 | 3,135 |
| 2021-10-27 | 3,100 | 3,150 | 3,100 | 3,130 | 2,300 | 3,130 |
| 2021-10-26 | 3,080 | 3,150 | 3,075 | 3,120 | 4,600 | 3,120 |
| 2021-10-25 | 3,095 | 3,095 | 3,060 | 3,075 | 1,500 | 3,075 |
| 2021-10-22 | 3,030 | 3,085 | 3,030 | 3,085 | 1,900 | 3,085 |
| 2021-10-21 | 3,065 | 3,065 | 3,030 | 3,030 | 2,000 | 3,030 |
| 2021-10-20 | 3,030 | 3,060 | 3,025 | 3,060 | 4,300 | 3,060 |
| 2021-10-19 | 3,050 | 3,050 | 3,030 | 3,030 | 2,700 | 3,030 |
| 2021-10-18 | 3,100 | 3,100 | 3,040 | 3,040 | 4,600 | 3,040 |
| 2021-10-15 | 3,085 | 3,115 | 3,085 | 3,085 | 2,100 | 3,085 |
| 2021-10-14 | 3,050 | 3,120 | 3,050 | 3,085 | 2,600 | 3,085 |
| 2021-10-13 | 3,100 | 3,100 | 3,050 | 3,050 | 2,600 | 3,050 |
| 2021-10-12 | 3,150 | 3,155 | 3,080 | 3,095 | 3,700 | 3,095 |
| 2021-10-11 | 3,040 | 3,145 | 3,030 | 3,130 | 6,100 | 3,130 |
| 2021-10-08 | 3,010 | 3,045 | 3,010 | 3,020 | 2,600 | 3,020 |
| 2021-10-07 | 3,015 | 3,030 | 3,000 | 3,005 | 4,800 | 3,005 |
| 2021-10-06 | 3,060 | 3,105 | 3,005 | 3,010 | 11,700 | 3,010 |
| 2021-10-05 | 3,170 | 3,170 | 3,025 | 3,055 | 23,100 | 3,055 |
| 2021-10-04 | 3,180 | 3,200 | 3,175 | 3,180 | 4,600 | 3,180 |
| 2021-10-01 | 3,195 | 3,195 | 3,160 | 3,185 | 7,800 | 3,185 |
| 2021-09-30 | 3,235 | 3,235 | 3,170 | 3,195 | 14,000 | 3,195 |
| 2021-09-29 | 3,310 | 3,370 | 3,155 | 3,185 | 58,400 | 3,185 |
| 2021-09-28 | 3,420 | 3,455 | 3,415 | 3,445 | 44,300 | 3,445 |
| 2021-09-27 | 3,410 | 3,505 | 3,410 | 3,460 | 21,000 | 3,460 |
| 2021-09-24 | 3,400 | 3,485 | 3,380 | 3,485 | 11,700 | 3,485 |
| 2021-09-22 | 3,385 | 3,410 | 3,370 | 3,380 | 8,000 | 3,380 |
| 2021-09-21 | 3,370 | 3,400 | 3,315 | 3,385 | 11,200 | 3,385 |
| 2021-09-17 | 3,400 | 3,405 | 3,390 | 3,395 | 4,600 | 3,395 |
| 2021-09-16 | 3,400 | 3,410 | 3,390 | 3,390 | 7,800 | 3,390 |
| 2021-09-15 | 3,510 | 3,515 | 3,390 | 3,400 | 21,000 | 3,400 |
| 2021-09-14 | 3,575 | 3,575 | 3,515 | 3,530 | 5,800 | 3,530 |
| 2021-09-13 | 3,610 | 3,615 | 3,575 | 3,575 | 6,300 | 3,575 |
| 2021-09-10 | 3,645 | 3,660 | 3,625 | 3,625 | 4,100 | 3,625 |
| 2021-09-09 | 3,660 | 3,670 | 3,650 | 3,655 | 2,000 | 3,655 |
| 2021-09-08 | 3,670 | 3,695 | 3,665 | 3,665 | 3,000 | 3,665 |
| 2021-09-07 | 3,725 | 3,725 | 3,660 | 3,680 | 5,200 | 3,680 |
| 2021-09-06 | 3,670 | 3,740 | 3,670 | 3,690 | 4,200 | 3,690 |
| 2021-09-03 | 3,640 | 3,670 | 3,630 | 3,650 | 5,300 | 3,650 |
| 2021-09-02 | 3,590 | 3,640 | 3,590 | 3,630 | 2,700 | 3,630 |
| 2021-09-01 | 3,520 | 3,595 | 3,520 | 3,590 | 4,000 | 3,590 |
| 2021-08-31 | 3,425 | 3,560 | 3,425 | 3,495 | 3,400 | 3,495 |
| 2021-08-30 | 3,400 | 3,430 | 3,390 | 3,430 | 3,400 | 3,430 |
| 2021-08-27 | 3,385 | 3,400 | 3,380 | 3,395 | 2,000 | 3,395 |
| 2021-08-26 | 3,380 | 3,400 | 3,375 | 3,375 | 4,600 | 3,375 |
| 2021-08-25 | 3,395 | 3,395 | 3,375 | 3,385 | 3,400 | 3,385 |
| 2021-08-24 | 3,355 | 3,395 | 3,355 | 3,390 | 4,700 | 3,390 |
| 2021-08-23 | 3,355 | 3,380 | 3,340 | 3,355 | 3,500 | 3,355 |
| 2021-08-20 | 3,360 | 3,360 | 3,350 | 3,355 | 3,200 | 3,355 |
| 2021-08-19 | 3,410 | 3,410 | 3,380 | 3,380 | 8,300 | 3,380 |
| 2021-08-18 | 3,450 | 3,455 | 3,430 | 3,440 | 4,400 | 3,440 |
| 2021-08-17 | 3,525 | 3,535 | 3,460 | 3,460 | 5,600 | 3,460 |
| 2021-08-16 | 3,620 | 3,620 | 3,505 | 3,525 | 5,900 | 3,525 |
| 2021-08-13 | 3,510 | 3,615 | 3,510 | 3,610 | 1,900 | 3,610 |
| 2021-08-12 | 3,600 | 3,600 | 3,430 | 3,510 | 19,600 | 3,510 |
| 2021-08-11 | 3,640 | 3,680 | 3,625 | 3,680 | 6,700 | 3,680 |
| 2021-08-10 | 3,635 | 3,640 | 3,610 | 3,640 | 3,300 | 3,640 |
| 2021-08-06 | 3,630 | 3,640 | 3,600 | 3,615 | 2,800 | 3,615 |
| 2021-08-05 | 3,695 | 3,695 | 3,615 | 3,630 | 5,300 | 3,630 |
| 2021-08-04 | 3,775 | 3,775 | 3,690 | 3,700 | 5,900 | 3,700 |
| 2021-08-03 | 3,790 | 3,795 | 3,780 | 3,790 | 2,400 | 3,790 |
| 2021-08-02 | 3,810 | 3,810 | 3,770 | 3,790 | 5,300 | 3,790 |
| 2021-07-30 | 3,800 | 3,825 | 3,800 | 3,820 | 1,500 | 3,820 |
| 2021-07-29 | 3,795 | 3,800 | 3,790 | 3,800 | 1,100 | 3,800 |
| 2021-07-28 | 3,795 | 3,805 | 3,795 | 3,800 | 3,700 | 3,800 |
| 2021-07-27 | 3,840 | 3,840 | 3,795 | 3,795 | 8,600 | 3,795 |
| 2021-07-26 | 3,900 | 3,915 | 3,800 | 3,840 | 10,300 | 3,840 |
| 2021-07-21 | 4,010 | 4,010 | 3,890 | 3,900 | 23,800 | 3,900 |
| 2021-07-20 | 3,990 | 4,005 | 3,990 | 3,995 | 1,800 | 3,995 |
| 2021-07-19 | 4,025 | 4,025 | 3,985 | 3,990 | 3,200 | 3,990 |
| 2021-07-16 | 4,020 | 4,055 | 4,000 | 4,000 | 3,400 | 4,000 |
| 2021-07-15 | 4,015 | 4,015 | 3,990 | 3,990 | 2,300 | 3,990 |
| 2021-07-14 | 4,010 | 4,015 | 4,000 | 4,015 | 1,400 | 4,015 |
| 2021-07-13 | 4,000 | 4,010 | 3,995 | 4,000 | 1,000 | 4,000 |
| 2021-07-12 | 3,990 | 4,000 | 3,990 | 4,000 | 900 | 4,000 |
| 2021-07-09 | 3,990 | 4,000 | 3,980 | 3,985 | 3,400 | 3,985 |
| 2021-07-08 | 3,990 | 4,010 | 3,990 | 4,005 | 1,400 | 4,005 |
| 2021-07-07 | 4,010 | 4,010 | 3,990 | 3,990 | 2,200 | 3,990 |
| 2021-07-06 | 4,015 | 4,015 | 3,990 | 4,010 | 2,000 | 4,010 |
| 2021-07-05 | 4,045 | 4,045 | 3,990 | 3,990 | 3,400 | 3,990 |
| 2021-07-02 | 4,000 | 4,070 | 3,985 | 4,045 | 10,200 | 4,045 |
| 2021-07-01 | 4,000 | 4,000 | 3,990 | 3,995 | 1,600 | 3,995 |
| 2021-06-30 | 3,995 | 4,005 | 3,990 | 4,000 | 3,800 | 4,000 |
| 2021-06-29 | 4,000 | 4,000 | 3,990 | 4,000 | 1,800 | 4,000 |
| 2021-06-28 | 4,000 | 4,000 | 3,990 | 4,000 | 3,000 | 4,000 |
| 2021-06-25 | 4,000 | 4,005 | 3,985 | 3,995 | 6,100 | 3,995 |
| 2021-06-24 | 4,010 | 4,020 | 3,985 | 3,985 | 6,100 | 3,985 |
| 2021-06-23 | 4,035 | 4,070 | 4,005 | 4,010 | 5,600 | 4,010 |
| 2021-06-22 | 4,015 | 4,055 | 4,015 | 4,030 | 1,900 | 4,030 |
| 2021-06-21 | 4,005 | 4,040 | 3,995 | 4,005 | 6,200 | 4,005 |
| 2021-06-18 | 4,050 | 4,060 | 4,010 | 4,010 | 3,900 | 4,010 |
| 2021-06-17 | 4,040 | 4,065 | 4,030 | 4,030 | 2,400 | 4,030 |
| 2021-06-16 | 4,045 | 4,060 | 3,985 | 4,040 | 12,100 | 4,040 |
| 2021-06-15 | 4,055 | 4,060 | 4,035 | 4,050 | 3,500 | 4,050 |
| 2021-06-14 | 4,090 | 4,090 | 4,055 | 4,055 | 3,200 | 4,055 |
| 2021-06-11 | 4,120 | 4,130 | 4,020 | 4,070 | 10,000 | 4,070 |
| 2021-06-10 | 4,110 | 4,150 | 4,110 | 4,115 | 1,400 | 4,115 |
| 2021-06-09 | 4,145 | 4,180 | 4,110 | 4,110 | 6,000 | 4,110 |
| 2021-06-08 | 4,160 | 4,185 | 4,150 | 4,150 | 2,100 | 4,150 |
| 2021-06-07 | 4,145 | 4,185 | 4,135 | 4,160 | 3,500 | 4,160 |
| 2021-06-04 | 4,180 | 4,180 | 4,130 | 4,130 | 5,600 | 4,130 |
| 2021-06-03 | 4,140 | 4,180 | 4,140 | 4,160 | 2,200 | 4,160 |
| 2021-06-02 | 4,155 | 4,180 | 4,140 | 4,140 | 2,600 | 4,140 |
| 2021-06-01 | 4,165 | 4,170 | 4,150 | 4,170 | 1,000 | 4,170 |
| 2021-05-31 | 4,170 | 4,170 | 4,145 | 4,165 | 700 | 4,165 |
| 2021-05-28 | 4,175 | 4,180 | 4,140 | 4,175 | 6,100 | 4,175 |
| 2021-05-27 | 4,165 | 4,165 | 4,135 | 4,140 | 2,100 | 4,140 |
| 2021-05-26 | 4,150 | 4,190 | 4,135 | 4,185 | 7,400 | 4,185 |
| 2021-05-25 | 4,120 | 4,155 | 4,090 | 4,155 | 4,100 | 4,155 |
| 2021-05-24 | 4,100 | 4,155 | 4,100 | 4,120 | 7,400 | 4,120 |
| 2021-05-21 | 4,100 | 4,115 | 4,085 | 4,095 | 3,500 | 4,095 |
| 2021-05-20 | 4,160 | 4,160 | 4,045 | 4,085 | 6,500 | 4,085 |
| 2021-05-19 | 4,265 | 4,265 | 4,150 | 4,175 | 5,300 | 4,175 |
| 2021-05-18 | 4,355 | 4,355 | 4,280 | 4,280 | 4,100 | 4,280 |
| 2021-05-17 | 4,410 | 4,410 | 4,335 | 4,335 | 1,800 | 4,335 |
| 2021-05-14 | 4,420 | 4,490 | 4,390 | 4,420 | 10,400 | 4,420 |
| 2021-05-13 | 4,445 | 4,500 | 4,430 | 4,480 | 2,300 | 4,480 |
| 2021-05-12 | 4,405 | 4,520 | 4,405 | 4,515 | 2,800 | 4,515 |
| 2021-05-11 | 4,515 | 4,515 | 4,395 | 4,395 | 3,300 | 4,395 |
| 2021-05-10 | 4,555 | 4,555 | 4,515 | 4,515 | 600 | 4,515 |
| 2021-05-07 | 4,570 | 4,570 | 4,505 | 4,520 | 1,200 | 4,520 |
| 2021-05-06 | 4,625 | 4,625 | 4,510 | 4,520 | 1,300 | 4,520 |
| 2021-04-30 | 4,520 | 4,590 | 4,485 | 4,485 | 2,200 | 4,485 |
| 2021-04-28 | 4,620 | 4,640 | 4,545 | 4,550 | 1,200 | 4,550 |
| 2021-04-27 | 4,630 | 4,635 | 4,585 | 4,610 | 2,100 | 4,610 |
| 2021-04-26 | 4,570 | 4,620 | 4,545 | 4,615 | 3,800 | 4,615 |
| 2021-04-23 | 4,505 | 4,530 | 4,490 | 4,490 | 1,700 | 4,490 |
| 2021-04-22 | 4,485 | 4,585 | 4,485 | 4,530 | 700 | 4,530 |
| 2021-04-21 | 4,670 | 4,670 | 4,480 | 4,480 | 4,600 | 4,480 |
| 2021-04-20 | 4,715 | 4,715 | 4,640 | 4,705 | 5,100 | 4,705 |
| 2021-04-19 | 4,640 | 4,730 | 4,640 | 4,710 | 3,500 | 4,710 |
| 2021-04-16 | 4,600 | 4,710 | 4,540 | 4,640 | 5,600 | 4,640 |
| 2021-04-15 | 4,490 | 4,575 | 4,475 | 4,575 | 8,900 | 4,575 |
| 2021-04-14 | 4,395 | 4,450 | 4,390 | 4,450 | 1,300 | 4,450 |
| 2021-04-13 | 4,365 | 4,415 | 4,365 | 4,390 | 1,300 | 4,390 |
| 2021-04-12 | 4,410 | 4,435 | 4,370 | 4,370 | 1,400 | 4,370 |
| 2021-04-09 | 4,335 | 4,415 | 4,335 | 4,415 | 2,200 | 4,415 |
| 2021-04-08 | 4,355 | 4,380 | 4,330 | 4,330 | 3,000 | 4,330 |
| 2021-04-07 | 4,400 | 4,435 | 4,385 | 4,410 | 1,000 | 4,410 |
| 2021-04-06 | 4,465 | 4,475 | 4,415 | 4,435 | 2,100 | 4,435 |
| 2021-04-05 | 4,395 | 4,470 | 4,395 | 4,470 | 1,000 | 4,470 |
| 2021-04-02 | 4,460 | 4,495 | 4,400 | 4,405 | 3,300 | 4,405 |
| 2021-04-01 | 4,505 | 4,555 | 4,460 | 4,460 | 2,000 | 4,460 |
| 2021-03-31 | 4,490 | 4,555 | 4,460 | 4,555 | 3,200 | 4,555 |
| 2021-03-30 | 4,620 | 4,630 | 4,470 | 4,515 | 15,300 | 4,515 |
| 2021-03-29 | 4,685 | 4,685 | 4,420 | 4,460 | 27,900 | 4,460 |
| 2021-03-26 | 4,690 | 4,690 | 4,610 | 4,615 | 7,300 | 4,615 |
| 2021-03-25 | 4,675 | 4,675 | 4,630 | 4,630 | 4,100 | 4,630 |
| 2021-03-24 | 4,725 | 4,740 | 4,630 | 4,640 | 4,200 | 4,640 |
| 2021-03-23 | 4,750 | 4,865 | 4,725 | 4,725 | 9,300 | 4,725 |
| 2021-03-22 | 4,675 | 4,740 | 4,665 | 4,720 | 5,500 | 4,720 |
| 2021-03-19 | 4,660 | 4,665 | 4,600 | 4,665 | 4,200 | 4,665 |
| 2021-03-18 | 4,675 | 4,680 | 4,655 | 4,680 | 1,200 | 4,680 |
| 2021-03-17 | 4,640 | 4,690 | 4,640 | 4,655 | 2,200 | 4,655 |
| 2021-03-16 | 4,665 | 4,670 | 4,635 | 4,650 | 2,500 | 4,650 |
| 2021-03-15 | 4,575 | 4,630 | 4,575 | 4,610 | 1,300 | 4,610 |
| 2021-03-12 | 4,670 | 4,670 | 4,600 | 4,645 | 1,900 | 4,645 |
| 2021-03-11 | 4,710 | 4,750 | 4,620 | 4,670 | 3,000 | 4,670 |
| 2021-03-10 | 4,550 | 4,680 | 4,550 | 4,680 | 7,100 | 4,680 |
| 2021-03-09 | 4,490 | 4,545 | 4,475 | 4,515 | 2,800 | 4,515 |
| 2021-03-08 | 4,450 | 4,530 | 4,450 | 4,455 | 5,100 | 4,455 |
| 2021-03-05 | 4,400 | 4,445 | 4,380 | 4,445 | 1,900 | 4,445 |
| 2021-03-04 | 4,435 | 4,440 | 4,370 | 4,420 | 3,400 | 4,420 |
| 2021-03-03 | 4,430 | 4,435 | 4,380 | 4,435 | 900 | 4,435 |
| 2021-03-02 | 4,450 | 4,455 | 4,425 | 4,430 | 1,300 | 4,430 |
| 2021-03-01 | 4,430 | 4,450 | 4,415 | 4,415 | 1,700 | 4,415 |
| 2021-02-26 | 4,410 | 4,430 | 4,350 | 4,420 | 3,300 | 4,420 |
| 2021-02-25 | 4,405 | 4,470 | 4,380 | 4,445 | 9,300 | 4,445 |
| 2021-02-24 | 4,330 | 4,385 | 4,330 | 4,385 | 3,600 | 4,385 |
| 2021-02-22 | 4,360 | 4,390 | 4,325 | 4,325 | 5,000 | 4,325 |
| 2021-02-19 | 4,355 | 4,415 | 4,355 | 4,360 | 1,700 | 4,360 |
| 2021-02-18 | 4,480 | 4,480 | 4,370 | 4,390 | 10,800 | 4,390 |
| 2021-02-17 | 4,480 | 4,480 | 4,435 | 4,460 | 4,700 | 4,460 |
| 2021-02-16 | 4,375 | 4,480 | 4,370 | 4,480 | 11,300 | 4,480 |
| 2021-02-15 | 4,325 | 4,370 | 4,325 | 4,370 | 7,900 | 4,370 |
| 2021-02-12 | 4,370 | 4,375 | 4,310 | 4,330 | 3,600 | 4,330 |
| 2021-02-10 | 4,375 | 4,380 | 4,300 | 4,375 | 5,600 | 4,375 |
| 2021-02-09 | 4,250 | 4,375 | 4,250 | 4,350 | 11,200 | 4,350 |
| 2021-02-08 | 4,185 | 4,265 | 4,175 | 4,215 | 3,900 | 4,215 |
| 2021-02-05 | 4,130 | 4,165 | 4,130 | 4,160 | 3,800 | 4,160 |
| 2021-02-04 | 4,150 | 4,170 | 4,120 | 4,130 | 3,300 | 4,130 |
| 2021-02-03 | 4,150 | 4,155 | 4,130 | 4,140 | 1,900 | 4,140 |
| 2021-02-02 | 4,110 | 4,155 | 4,110 | 4,140 | 4,600 | 4,140 |
| 2021-02-01 | 4,065 | 4,100 | 4,065 | 4,095 | 3,300 | 4,095 |
| 2021-01-29 | 4,095 | 4,125 | 4,050 | 4,065 | 3,600 | 4,065 |
| 2021-01-28 | 4,065 | 4,120 | 4,055 | 4,095 | 2,600 | 4,095 |
| 2021-01-27 | 4,065 | 4,085 | 4,065 | 4,065 | 2,000 | 4,065 |
| 2021-01-26 | 4,100 | 4,115 | 4,060 | 4,065 | 3,100 | 4,065 |
| 2021-01-25 | 4,080 | 4,095 | 4,050 | 4,080 | 2,500 | 4,080 |
| 2021-01-22 | 4,035 | 4,075 | 4,035 | 4,055 | 2,000 | 4,055 |
| 2021-01-21 | 4,045 | 4,060 | 4,020 | 4,020 | 4,100 | 4,020 |
| 2021-01-20 | 4,050 | 4,050 | 4,020 | 4,030 | 2,200 | 4,030 |
| 2021-01-19 | 4,040 | 4,040 | 4,010 | 4,010 | 4,400 | 4,010 |
| 2021-01-18 | 4,035 | 4,045 | 4,025 | 4,025 | 2,400 | 4,025 |
| 2021-01-15 | 4,030 | 4,045 | 4,020 | 4,030 | 2,100 | 4,030 |
| 2021-01-14 | 4,030 | 4,035 | 4,005 | 4,025 | 2,700 | 4,025 |
| 2021-01-13 | 4,000 | 4,020 | 3,995 | 4,015 | 7,400 | 4,015 |
| 2021-01-12 | 4,000 | 4,010 | 4,000 | 4,000 | 11,300 | 4,000 |
| 2021-01-08 | 4,010 | 4,035 | 4,010 | 4,020 | 10,300 | 4,020 |
| 2021-01-07 | 4,010 | 4,040 | 4,010 | 4,020 | 4,800 | 4,020 |
| 2021-01-06 | 4,055 | 4,055 | 4,005 | 4,010 | 3,600 | 4,010 |
| 2021-01-05 | 4,130 | 4,130 | 4,050 | 4,065 | 4,700 | 4,065 |
| 2021-01-04 | 4,120 | 4,135 | 4,080 | 4,135 | 1,700 | 4,135 |
分割・併合履歴 ： なし
