4925 (株)ハーバー研究所 の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 3,165 | 3,370 | 3,150 | 3,210 | 11,900 | 3,210 |
| 2013-12-27 | 3,140 | 3,140 | 3,105 | 3,140 | 4,100 | 3,140 |
| 2013-12-26 | 3,080 | 3,100 | 3,080 | 3,090 | 3,100 | 3,090 |
| 2013-12-25 | 3,060 | 3,065 | 3,050 | 3,050 | 7,800 | 3,050 |
| 2013-12-24 | 3,075 | 3,080 | 3,070 | 3,070 | 7,300 | 3,070 |
| 2013-12-20 | 3,090 | 3,095 | 3,080 | 3,080 | 4,000 | 3,080 |
| 2013-12-19 | 3,095 | 3,100 | 3,090 | 3,095 | 3,400 | 3,095 |
| 2013-12-18 | 3,095 | 3,100 | 3,090 | 3,095 | 2,000 | 3,095 |
| 2013-12-17 | 3,090 | 3,115 | 3,090 | 3,095 | 3,400 | 3,095 |
| 2013-12-16 | 3,100 | 3,110 | 3,090 | 3,090 | 2,700 | 3,090 |
| 2013-12-13 | 3,110 | 3,115 | 3,100 | 3,105 | 1,700 | 3,105 |
| 2013-12-12 | 3,110 | 3,115 | 3,100 | 3,115 | 2,000 | 3,115 |
| 2013-12-11 | 3,110 | 3,115 | 3,105 | 3,115 | 1,200 | 3,115 |
| 2013-12-10 | 3,115 | 3,115 | 3,105 | 3,110 | 1,900 | 3,110 |
| 2013-12-09 | 3,120 | 3,120 | 3,105 | 3,115 | 2,400 | 3,115 |
| 2013-12-06 | 3,125 | 3,130 | 3,120 | 3,120 | 1,500 | 3,120 |
| 2013-12-05 | 3,130 | 3,135 | 3,130 | 3,130 | 1,300 | 3,130 |
| 2013-12-04 | 3,125 | 3,135 | 3,125 | 3,135 | 2,000 | 3,135 |
| 2013-12-03 | 3,135 | 3,135 | 3,130 | 3,130 | 1,600 | 3,130 |
| 2013-12-02 | 3,125 | 3,130 | 3,120 | 3,130 | 2,600 | 3,130 |
| 2013-11-29 | 3,110 | 3,120 | 3,110 | 3,120 | 1,800 | 3,120 |
| 2013-11-28 | 3,110 | 3,115 | 3,105 | 3,110 | 3,000 | 3,110 |
| 2013-11-27 | 3,100 | 3,105 | 3,100 | 3,105 | 1,700 | 3,105 |
| 2013-11-26 | 3,100 | 3,105 | 3,100 | 3,100 | 2,100 | 3,100 |
| 2013-11-25 | 3,100 | 3,100 | 3,095 | 3,095 | 2,400 | 3,095 |
| 2013-11-22 | 3,100 | 3,100 | 3,080 | 3,090 | 2,400 | 3,090 |
| 2013-11-21 | 3,085 | 3,090 | 3,075 | 3,090 | 2,900 | 3,090 |
| 2013-11-20 | 3,080 | 3,085 | 3,080 | 3,080 | 1,800 | 3,080 |
| 2013-11-19 | 3,075 | 3,080 | 3,075 | 3,080 | 900 | 3,080 |
| 2013-11-18 | 3,070 | 3,080 | 3,070 | 3,075 | 1,900 | 3,075 |
| 2013-11-15 | 3,070 | 3,080 | 3,070 | 3,070 | 2,300 | 3,070 |
| 2013-11-14 | 3,080 | 3,080 | 3,070 | 3,070 | 500 | 3,070 |
| 2013-11-13 | 3,075 | 3,080 | 3,070 | 3,070 | 1,100 | 3,070 |
| 2013-11-12 | 3,085 | 3,085 | 3,075 | 3,075 | 2,300 | 3,075 |
| 2013-11-11 | 3,080 | 3,080 | 3,065 | 3,075 | 1,500 | 3,075 |
| 2013-11-08 | 3,065 | 3,080 | 3,065 | 3,070 | 1,000 | 3,070 |
| 2013-11-07 | 3,065 | 3,070 | 3,065 | 3,065 | 400 | 3,065 |
| 2013-11-06 | 3,065 | 3,080 | 3,065 | 3,065 | 600 | 3,065 |
| 2013-11-05 | 3,075 | 3,080 | 3,070 | 3,070 | 900 | 3,070 |
| 2013-11-01 | 3,060 | 3,080 | 3,060 | 3,075 | 700 | 3,075 |
| 2013-10-31 | 3,060 | 3,080 | 3,060 | 3,060 | 1,300 | 3,060 |
| 2013-10-30 | 3,070 | 3,080 | 3,060 | 3,060 | 800 | 3,060 |
| 2013-10-29 | 3,085 | 3,085 | 3,060 | 3,080 | 1,600 | 3,080 |
| 2013-10-28 | 3,075 | 3,085 | 3,070 | 3,085 | 1,200 | 3,085 |
| 2013-10-25 | 3,060 | 3,075 | 3,060 | 3,075 | 1,200 | 3,075 |
| 2013-10-24 | 3,080 | 3,080 | 3,065 | 3,065 | 700 | 3,065 |
| 2013-10-23 | 3,065 | 3,080 | 3,065 | 3,080 | 1,000 | 3,080 |
| 2013-10-22 | 3,085 | 3,085 | 3,065 | 3,080 | 1,300 | 3,080 |
| 2013-10-21 | 3,070 | 3,085 | 3,065 | 3,065 | 1,000 | 3,065 |
| 2013-10-18 | 3,060 | 3,070 | 3,055 | 3,070 | 900 | 3,070 |
| 2013-10-17 | 3,055 | 3,080 | 3,055 | 3,055 | 1,400 | 3,055 |
| 2013-10-16 | 3,070 | 3,080 | 3,055 | 3,055 | 2,200 | 3,055 |
| 2013-10-15 | 3,090 | 3,090 | 3,070 | 3,070 | 1,800 | 3,070 |
| 2013-10-11 | 3,075 | 3,090 | 3,075 | 3,075 | 1,000 | 3,075 |
| 2013-10-10 | 3,095 | 3,095 | 3,075 | 3,075 | 900 | 3,075 |
| 2013-10-09 | 3,070 | 3,095 | 3,060 | 3,095 | 1,500 | 3,095 |
| 2013-10-08 | 3,055 | 3,065 | 3,045 | 3,065 | 2,800 | 3,065 |
| 2013-10-07 | 3,050 | 3,060 | 3,050 | 3,055 | 2,400 | 3,055 |
| 2013-10-04 | 3,065 | 3,065 | 3,055 | 3,060 | 1,400 | 3,060 |
| 2013-10-03 | 3,085 | 3,090 | 3,070 | 3,070 | 1,300 | 3,070 |
| 2013-10-02 | 3,080 | 3,085 | 3,070 | 3,085 | 2,900 | 3,085 |
| 2013-10-01 | 3,090 | 3,095 | 3,085 | 3,085 | 1,700 | 3,085 |
| 2013-09-30 | 3,105 | 3,110 | 3,095 | 3,095 | 3,200 | 3,095 |
| 2013-09-27 | 3,080 | 3,105 | 3,080 | 3,100 | 3,700 | 3,100 |
| 2013-09-26 | 3,055 | 3,085 | 3,050 | 3,075 | 15,000 | 3,075 |
| 2013-09-25 | 3,155 | 3,170 | 3,150 | 3,150 | 17,400 | 3,150 |
| 2013-09-24 | 3,155 | 3,165 | 3,150 | 3,155 | 15,500 | 3,155 |
| 2013-09-20 | 3,165 | 3,170 | 3,160 | 3,165 | 4,600 | 3,165 |
| 2013-09-19 | 3,160 | 3,165 | 3,155 | 3,165 | 3,900 | 3,165 |
| 2013-09-18 | 3,165 | 3,170 | 3,155 | 3,160 | 4,000 | 3,160 |
| 2013-09-17 | 3,160 | 3,170 | 3,155 | 3,165 | 4,100 | 3,165 |
| 2013-09-13 | 3,165 | 3,170 | 3,165 | 3,165 | 2,300 | 3,165 |
| 2013-09-12 | 3,160 | 3,165 | 3,160 | 3,165 | 2,000 | 3,165 |
| 2013-09-11 | 3,155 | 3,160 | 3,155 | 3,160 | 1,900 | 3,160 |
| 2013-09-10 | 3,140 | 3,150 | 3,140 | 3,150 | 2,600 | 3,150 |
| 2013-09-09 | 3,130 | 3,155 | 3,125 | 3,125 | 8,200 | 3,125 |
| 2013-09-06 | 3,140 | 3,140 | 3,125 | 3,130 | 2,900 | 3,130 |
| 2013-09-05 | 3,125 | 3,140 | 3,125 | 3,135 | 1,400 | 3,135 |
| 2013-09-04 | 3,095 | 3,125 | 3,095 | 3,125 | 1,300 | 3,125 |
| 2013-09-03 | 3,125 | 3,150 | 3,090 | 3,100 | 8,100 | 3,100 |
| 2013-09-02 | 3,115 | 3,130 | 3,115 | 3,120 | 3,400 | 3,120 |
| 2013-08-30 | 3,175 | 3,180 | 3,110 | 3,145 | 5,200 | 3,145 |
| 2013-08-29 | 3,190 | 3,195 | 3,185 | 3,185 | 1,500 | 3,185 |
| 2013-08-28 | 3,190 | 3,195 | 3,190 | 3,190 | 1,400 | 3,190 |
| 2013-08-27 | 3,200 | 3,200 | 3,195 | 3,195 | 1,700 | 3,195 |
| 2013-08-26 | 3,185 | 3,200 | 3,185 | 3,200 | 1,900 | 3,200 |
| 2013-08-23 | 3,190 | 3,190 | 3,160 | 3,185 | 1,700 | 3,185 |
| 2013-08-22 | 3,175 | 3,185 | 3,165 | 3,185 | 900 | 3,185 |
| 2013-08-21 | 3,180 | 3,190 | 3,160 | 3,160 | 4,400 | 3,160 |
| 2013-08-20 | 3,155 | 3,175 | 3,155 | 3,175 | 1,200 | 3,175 |
| 2013-08-19 | 3,150 | 3,165 | 3,150 | 3,165 | 2,300 | 3,165 |
| 2013-08-16 | 3,140 | 3,150 | 3,140 | 3,150 | 1,400 | 3,150 |
| 2013-08-15 | 3,140 | 3,150 | 3,140 | 3,140 | 1,000 | 3,140 |
| 2013-08-14 | 3,150 | 3,150 | 3,140 | 3,140 | 400 | 3,140 |
| 2013-08-13 | 3,140 | 3,150 | 3,135 | 3,150 | 1,900 | 3,150 |
| 2013-08-12 | 3,135 | 3,145 | 3,120 | 3,140 | 2,100 | 3,140 |
| 2013-08-09 | 3,140 | 3,140 | 3,120 | 3,120 | 1,700 | 3,120 |
| 2013-08-08 | 3,130 | 3,140 | 3,130 | 3,130 | 1,400 | 3,130 |
| 2013-08-07 | 3,130 | 3,130 | 3,120 | 3,120 | 800 | 3,120 |
| 2013-08-06 | 3,120 | 3,130 | 3,115 | 3,130 | 1,000 | 3,130 |
| 2013-08-05 | 3,120 | 3,125 | 3,115 | 3,115 | 1,100 | 3,115 |
| 2013-08-02 | 3,120 | 3,120 | 3,110 | 3,110 | 1,200 | 3,110 |
| 2013-08-01 | 3,120 | 3,120 | 3,105 | 3,120 | 1,400 | 3,120 |
| 2013-07-31 | 3,115 | 3,120 | 3,110 | 3,120 | 1,200 | 3,120 |
| 2013-07-30 | 3,100 | 3,110 | 3,100 | 3,110 | 700 | 3,110 |
| 2013-07-29 | 3,120 | 3,120 | 3,100 | 3,105 | 2,000 | 3,105 |
| 2013-07-26 | 3,110 | 3,120 | 3,105 | 3,120 | 1,500 | 3,120 |
| 2013-07-25 | 3,120 | 3,130 | 3,120 | 3,125 | 1,200 | 3,125 |
| 2013-07-24 | 3,110 | 3,125 | 3,110 | 3,115 | 1,300 | 3,115 |
| 2013-07-23 | 3,105 | 3,110 | 3,100 | 3,110 | 1,500 | 3,110 |
| 2013-07-22 | 3,120 | 3,120 | 3,100 | 3,105 | 2,600 | 3,105 |
| 2013-07-19 | 3,105 | 3,110 | 3,100 | 3,100 | 1,800 | 3,100 |
| 2013-07-18 | 3,070 | 3,100 | 3,070 | 3,100 | 900 | 3,100 |
| 2013-07-17 | 3,100 | 3,110 | 3,060 | 3,080 | 1,700 | 3,080 |
| 2013-07-16 | 3,110 | 3,115 | 3,100 | 3,100 | 2,100 | 3,100 |
| 2013-07-12 | 3,100 | 3,110 | 3,090 | 3,110 | 1,400 | 3,110 |
| 2013-07-11 | 3,100 | 3,100 | 3,095 | 3,100 | 1,300 | 3,100 |
| 2013-07-10 | 3,110 | 3,115 | 3,100 | 3,100 | 1,900 | 3,100 |
| 2013-07-09 | 3,100 | 3,110 | 3,095 | 3,110 | 2,300 | 3,110 |
| 2013-07-08 | 3,070 | 3,095 | 3,070 | 3,095 | 2,700 | 3,095 |
| 2013-07-05 | 3,065 | 3,065 | 3,055 | 3,065 | 2,200 | 3,065 |
| 2013-07-04 | 3,055 | 3,060 | 3,050 | 3,050 | 1,500 | 3,050 |
| 2013-07-03 | 3,050 | 3,050 | 3,045 | 3,050 | 1,800 | 3,050 |
| 2013-07-02 | 3,050 | 3,050 | 3,035 | 3,050 | 2,500 | 3,050 |
| 2013-07-01 | 3,030 | 3,040 | 3,025 | 3,040 | 2,000 | 3,040 |
| 2013-06-28 | 3,025 | 3,030 | 3,020 | 3,025 | 1,700 | 3,025 |
| 2013-06-27 | 3,025 | 3,025 | 3,005 | 3,025 | 1,200 | 3,025 |
| 2013-06-26 | 3,020 | 3,030 | 3,000 | 3,000 | 2,500 | 3,000 |
| 2013-06-25 | 3,015 | 3,020 | 3,000 | 3,005 | 1,300 | 3,005 |
| 2013-06-24 | 3,000 | 3,030 | 2,999 | 3,030 | 4,400 | 3,030 |
| 2013-06-21 | 2,996 | 2,999 | 2,995 | 2,999 | 2,200 | 2,999 |
| 2013-06-20 | 2,992 | 3,000 | 2,992 | 3,000 | 1,000 | 3,000 |
| 2013-06-19 | 2,980 | 3,000 | 2,980 | 2,991 | 1,300 | 2,991 |
| 2013-06-18 | 2,979 | 2,988 | 2,977 | 2,980 | 1,100 | 2,980 |
| 2013-06-17 | 2,970 | 2,975 | 2,970 | 2,975 | 1,100 | 2,975 |
| 2013-06-14 | 2,979 | 2,979 | 2,966 | 2,968 | 1,200 | 2,968 |
| 2013-06-13 | 2,982 | 2,982 | 2,965 | 2,979 | 1,700 | 2,979 |
| 2013-06-12 | 2,979 | 2,979 | 2,960 | 2,960 | 1,000 | 2,960 |
| 2013-06-11 | 2,984 | 2,988 | 2,964 | 2,965 | 2,800 | 2,965 |
| 2013-06-10 | 2,984 | 2,992 | 2,950 | 2,978 | 2,000 | 2,978 |
| 2013-06-07 | 2,960 | 2,994 | 2,930 | 2,945 | 3,600 | 2,945 |
| 2013-06-06 | 2,980 | 2,985 | 2,965 | 2,965 | 2,000 | 2,965 |
| 2013-06-05 | 2,985 | 2,995 | 2,983 | 2,995 | 900 | 2,995 |
| 2013-06-04 | 2,995 | 2,998 | 2,981 | 2,985 | 2,500 | 2,985 |
| 2013-06-03 | 2,999 | 2,999 | 2,985 | 2,995 | 2,300 | 2,995 |
| 2013-05-31 | 2,999 | 3,000 | 2,995 | 3,000 | 2,300 | 3,000 |
| 2013-05-30 | 3,020 | 3,020 | 2,998 | 2,998 | 2,000 | 2,998 |
| 2013-05-29 | 3,000 | 3,030 | 2,992 | 3,025 | 2,600 | 3,025 |
| 2013-05-28 | 3,000 | 3,000 | 2,991 | 3,000 | 2,100 | 3,000 |
| 2013-05-27 | 3,020 | 3,020 | 2,990 | 3,000 | 2,700 | 3,000 |
| 2013-05-24 | 3,000 | 3,015 | 2,999 | 2,999 | 2,800 | 2,999 |
| 2013-05-23 | 3,030 | 3,030 | 3,000 | 3,015 | 3,100 | 3,015 |
| 2013-05-22 | 3,025 | 3,030 | 3,020 | 3,030 | 1,200 | 3,030 |
| 2013-05-21 | 3,040 | 3,040 | 3,020 | 3,025 | 2,400 | 3,025 |
| 2013-05-20 | 3,025 | 3,035 | 3,015 | 3,015 | 2,700 | 3,015 |
| 2013-05-17 | 3,000 | 3,025 | 3,000 | 3,020 | 800 | 3,020 |
| 2013-05-16 | 3,030 | 3,045 | 2,995 | 3,000 | 4,200 | 3,000 |
| 2013-05-15 | 3,040 | 3,045 | 3,030 | 3,030 | 3,100 | 3,030 |
| 2013-05-14 | 3,010 | 3,035 | 3,010 | 3,035 | 3,000 | 3,035 |
| 2013-05-13 | 2,998 | 3,010 | 2,997 | 3,000 | 3,100 | 3,000 |
| 2013-05-10 | 3,000 | 3,005 | 2,997 | 2,997 | 2,100 | 2,997 |
| 2013-05-09 | 2,990 | 3,000 | 2,990 | 2,999 | 1,800 | 2,999 |
| 2013-05-08 | 2,980 | 2,995 | 2,980 | 2,986 | 2,400 | 2,986 |
| 2013-05-07 | 2,960 | 2,970 | 2,951 | 2,970 | 1,600 | 2,970 |
| 2013-05-02 | 2,964 | 2,975 | 2,950 | 2,951 | 6,000 | 2,951 |
| 2013-05-01 | 2,960 | 2,964 | 2,952 | 2,964 | 800 | 2,964 |
| 2013-04-30 | 2,963 | 2,963 | 2,950 | 2,958 | 1,100 | 2,958 |
| 2013-04-26 | 2,956 | 2,965 | 2,953 | 2,963 | 2,400 | 2,963 |
| 2013-04-25 | 2,955 | 2,956 | 2,950 | 2,956 | 1,800 | 2,956 |
| 2013-04-24 | 2,960 | 2,960 | 2,950 | 2,955 | 2,300 | 2,955 |
| 2013-04-23 | 2,958 | 2,960 | 2,950 | 2,960 | 1,000 | 2,960 |
| 2013-04-22 | 2,950 | 2,958 | 2,940 | 2,955 | 2,300 | 2,955 |
| 2013-04-19 | 2,950 | 2,950 | 2,941 | 2,950 | 1,200 | 2,950 |
| 2013-04-18 | 2,959 | 2,959 | 2,940 | 2,950 | 1,500 | 2,950 |
| 2013-04-17 | 2,950 | 2,958 | 2,940 | 2,940 | 2,000 | 2,940 |
| 2013-04-16 | 2,950 | 2,960 | 2,940 | 2,960 | 2,100 | 2,960 |
| 2013-04-15 | 2,955 | 2,962 | 2,950 | 2,953 | 1,300 | 2,953 |
| 2013-04-12 | 2,957 | 2,958 | 2,950 | 2,951 | 2,200 | 2,951 |
| 2013-04-11 | 2,960 | 2,960 | 2,955 | 2,957 | 1,200 | 2,957 |
| 2013-04-10 | 2,951 | 2,960 | 2,951 | 2,955 | 2,100 | 2,955 |
| 2013-04-09 | 2,970 | 2,970 | 2,950 | 2,960 | 1,700 | 2,960 |
| 2013-04-08 | 2,955 | 2,970 | 2,951 | 2,955 | 2,400 | 2,955 |
| 2013-04-05 | 2,990 | 2,990 | 2,940 | 2,975 | 3,500 | 2,975 |
| 2013-04-04 | 2,909 | 2,930 | 2,890 | 2,925 | 2,600 | 2,925 |
| 2013-04-03 | 2,830 | 2,899 | 2,830 | 2,889 | 3,200 | 2,889 |
| 2013-04-02 | 2,830 | 2,830 | 2,800 | 2,830 | 6,800 | 2,830 |
| 2013-04-01 | 2,911 | 2,950 | 2,880 | 2,880 | 5,700 | 2,880 |
| 2013-03-29 | 3,015 | 3,015 | 2,930 | 2,959 | 4,800 | 2,959 |
| 2013-03-28 | 3,045 | 3,045 | 3,010 | 3,020 | 4,600 | 3,020 |
| 2013-03-27 | 3,050 | 3,050 | 3,010 | 3,020 | 14,500 | 3,020 |
| 2013-03-26 | 3,135 | 3,150 | 3,130 | 3,140 | 11,300 | 3,140 |
| 2013-03-25 | 3,140 | 3,150 | 3,130 | 3,135 | 8,300 | 3,135 |
| 2013-03-22 | 3,135 | 3,140 | 3,130 | 3,140 | 4,000 | 3,140 |
| 2013-03-21 | 3,130 | 3,140 | 3,125 | 3,130 | 3,200 | 3,130 |
| 2013-03-19 | 3,130 | 3,140 | 3,125 | 3,125 | 3,200 | 3,125 |
| 2013-03-18 | 3,130 | 3,130 | 3,115 | 3,125 | 2,900 | 3,125 |
| 2013-03-15 | 3,110 | 3,130 | 3,105 | 3,130 | 2,300 | 3,130 |
| 2013-03-14 | 3,120 | 3,120 | 3,100 | 3,120 | 2,600 | 3,120 |
| 2013-03-13 | 3,110 | 3,120 | 3,100 | 3,120 | 4,700 | 3,120 |
| 2013-03-12 | 3,140 | 3,145 | 3,115 | 3,130 | 5,400 | 3,130 |
| 2013-03-11 | 3,120 | 3,150 | 3,110 | 3,145 | 4,500 | 3,145 |
| 2013-03-08 | 3,090 | 3,115 | 3,090 | 3,105 | 5,000 | 3,105 |
| 2013-03-07 | 3,070 | 3,080 | 3,060 | 3,080 | 4,100 | 3,080 |
| 2013-03-06 | 3,035 | 3,060 | 3,030 | 3,055 | 4,200 | 3,055 |
| 2013-03-05 | 3,015 | 3,040 | 3,015 | 3,020 | 3,300 | 3,020 |
| 2013-03-04 | 3,000 | 3,015 | 3,000 | 3,015 | 3,400 | 3,015 |
| 2013-03-01 | 3,000 | 3,000 | 2,996 | 3,000 | 2,500 | 3,000 |
| 2013-02-28 | 2,998 | 3,000 | 2,991 | 3,000 | 1,800 | 3,000 |
| 2013-02-27 | 2,995 | 3,000 | 2,995 | 2,995 | 2,600 | 2,995 |
| 2013-02-26 | 2,990 | 2,995 | 2,985 | 2,995 | 2,100 | 2,995 |
| 2013-02-25 | 2,990 | 2,997 | 2,977 | 2,995 | 2,500 | 2,995 |
| 2013-02-22 | 2,975 | 2,975 | 2,969 | 2,974 | 2,000 | 2,974 |
| 2013-02-21 | 2,965 | 2,979 | 2,960 | 2,979 | 1,800 | 2,979 |
| 2013-02-20 | 2,970 | 2,970 | 2,957 | 2,965 | 3,100 | 2,965 |
| 2013-02-19 | 2,970 | 2,970 | 2,961 | 2,970 | 1,300 | 2,970 |
| 2013-02-18 | 2,960 | 2,970 | 2,960 | 2,970 | 2,900 | 2,970 |
| 2013-02-15 | 2,979 | 2,987 | 2,964 | 2,980 | 1,900 | 2,980 |
| 2013-02-14 | 2,960 | 2,980 | 2,955 | 2,980 | 2,900 | 2,980 |
| 2013-02-13 | 2,949 | 2,970 | 2,945 | 2,968 | 3,600 | 2,968 |
| 2013-02-12 | 2,969 | 2,970 | 2,955 | 2,970 | 7,200 | 2,970 |
| 2013-02-08 | 2,997 | 3,000 | 2,995 | 3,000 | 1,800 | 3,000 |
| 2013-02-07 | 2,999 | 3,000 | 2,998 | 2,998 | 3,300 | 2,998 |
| 2013-02-06 | 2,996 | 2,998 | 2,996 | 2,998 | 3,300 | 2,998 |
| 2013-02-05 | 2,995 | 3,000 | 2,995 | 2,998 | 1,800 | 2,998 |
| 2013-02-04 | 2,995 | 2,999 | 2,991 | 2,995 | 2,900 | 2,995 |
| 2013-02-01 | 2,989 | 2,993 | 2,989 | 2,991 | 2,000 | 2,991 |
| 2013-01-31 | 2,970 | 2,980 | 2,970 | 2,980 | 1,700 | 2,980 |
| 2013-01-30 | 2,954 | 2,969 | 2,952 | 2,968 | 1,100 | 2,968 |
| 2013-01-29 | 2,957 | 2,960 | 2,950 | 2,952 | 2,000 | 2,952 |
| 2013-01-28 | 2,967 | 2,968 | 2,950 | 2,957 | 3,100 | 2,957 |
| 2013-01-25 | 2,902 | 2,925 | 2,902 | 2,925 | 2,300 | 2,925 |
| 2013-01-24 | 2,935 | 2,935 | 2,880 | 2,901 | 3,900 | 2,901 |
| 2013-01-23 | 2,975 | 2,980 | 2,968 | 2,970 | 3,200 | 2,970 |
| 2013-01-22 | 2,994 | 2,994 | 2,967 | 2,975 | 3,100 | 2,975 |
| 2013-01-21 | 2,973 | 2,993 | 2,970 | 2,993 | 3,800 | 2,993 |
| 2013-01-18 | 2,927 | 2,947 | 2,927 | 2,947 | 3,400 | 2,947 |
| 2013-01-17 | 2,900 | 2,924 | 2,900 | 2,921 | 2,500 | 2,921 |
| 2013-01-16 | 2,900 | 2,915 | 2,899 | 2,900 | 2,300 | 2,900 |
| 2013-01-15 | 2,870 | 2,899 | 2,870 | 2,899 | 3,000 | 2,899 |
| 2013-01-11 | 2,865 | 2,870 | 2,864 | 2,865 | 2,100 | 2,865 |
| 2013-01-10 | 2,850 | 2,869 | 2,850 | 2,856 | 3,300 | 2,856 |
| 2013-01-09 | 2,820 | 2,850 | 2,820 | 2,845 | 3,000 | 2,845 |
| 2013-01-08 | 2,819 | 2,820 | 2,811 | 2,815 | 2,100 | 2,815 |
| 2013-01-07 | 2,800 | 2,815 | 2,800 | 2,815 | 2,200 | 2,815 |
| 2013-01-04 | 2,794 | 2,795 | 2,780 | 2,785 | 2,300 | 2,785 |
分割・併合履歴 ： なし
