4925 (株)ハーバー研究所 の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 7,180 | 7,180 | 7,020 | 7,080 | 6,900 | 7,080 |
| 2019-12-27 | 7,150 | 7,230 | 7,150 | 7,180 | 4,200 | 7,180 |
| 2019-12-26 | 7,230 | 7,240 | 7,200 | 7,200 | 4,500 | 7,200 |
| 2019-12-25 | 7,280 | 7,280 | 7,220 | 7,270 | 3,400 | 7,270 |
| 2019-12-24 | 7,290 | 7,290 | 7,240 | 7,260 | 2,700 | 7,260 |
| 2019-12-23 | 7,290 | 7,290 | 7,230 | 7,290 | 4,300 | 7,290 |
| 2019-12-20 | 7,300 | 7,300 | 7,230 | 7,240 | 5,100 | 7,240 |
| 2019-12-19 | 7,300 | 7,380 | 7,280 | 7,300 | 4,300 | 7,300 |
| 2019-12-18 | 7,320 | 7,420 | 7,280 | 7,320 | 5,900 | 7,320 |
| 2019-12-17 | 7,400 | 7,450 | 7,280 | 7,280 | 8,100 | 7,280 |
| 2019-12-16 | 7,400 | 7,450 | 7,350 | 7,370 | 13,000 | 7,370 |
| 2019-12-13 | 7,410 | 7,460 | 7,400 | 7,420 | 5,100 | 7,420 |
| 2019-12-12 | 7,220 | 7,440 | 7,220 | 7,390 | 8,700 | 7,390 |
| 2019-12-11 | 7,190 | 7,250 | 7,180 | 7,220 | 4,000 | 7,220 |
| 2019-12-10 | 7,280 | 7,300 | 7,180 | 7,180 | 8,500 | 7,180 |
| 2019-12-09 | 7,290 | 7,390 | 7,270 | 7,280 | 4,700 | 7,280 |
| 2019-12-06 | 7,340 | 7,340 | 7,260 | 7,280 | 5,100 | 7,280 |
| 2019-12-05 | 7,370 | 7,390 | 7,320 | 7,340 | 4,700 | 7,340 |
| 2019-12-04 | 7,400 | 7,400 | 7,290 | 7,320 | 8,300 | 7,320 |
| 2019-12-03 | 7,640 | 7,640 | 7,420 | 7,420 | 17,500 | 7,420 |
| 2019-12-02 | 7,890 | 7,900 | 7,630 | 7,680 | 8,400 | 7,680 |
| 2019-11-29 | 7,860 | 7,880 | 7,820 | 7,850 | 2,500 | 7,850 |
| 2019-11-28 | 7,830 | 7,870 | 7,800 | 7,810 | 3,300 | 7,810 |
| 2019-11-27 | 7,820 | 7,840 | 7,810 | 7,840 | 3,000 | 7,840 |
| 2019-11-26 | 7,790 | 7,830 | 7,770 | 7,790 | 3,600 | 7,790 |
| 2019-11-25 | 7,800 | 7,800 | 7,760 | 7,770 | 2,900 | 7,770 |
| 2019-11-22 | 7,730 | 7,760 | 7,720 | 7,760 | 3,900 | 7,760 |
| 2019-11-21 | 7,750 | 7,750 | 7,710 | 7,730 | 3,800 | 7,730 |
| 2019-11-20 | 7,770 | 7,780 | 7,720 | 7,750 | 3,300 | 7,750 |
| 2019-11-19 | 7,820 | 7,820 | 7,710 | 7,720 | 4,200 | 7,720 |
| 2019-11-18 | 7,850 | 7,850 | 7,700 | 7,820 | 5,100 | 7,820 |
| 2019-11-15 | 7,780 | 7,860 | 7,710 | 7,850 | 6,900 | 7,850 |
| 2019-11-14 | 7,990 | 8,080 | 7,710 | 7,720 | 17,600 | 7,720 |
| 2019-11-13 | 8,100 | 8,150 | 8,050 | 8,050 | 8,100 | 8,050 |
| 2019-11-12 | 8,300 | 8,400 | 8,000 | 8,100 | 28,500 | 8,100 |
| 2019-11-11 | 7,850 | 7,950 | 7,800 | 7,920 | 9,400 | 7,920 |
| 2019-11-08 | 7,960 | 7,970 | 7,800 | 7,850 | 7,300 | 7,850 |
| 2019-11-07 | 7,890 | 7,980 | 7,880 | 7,980 | 2,400 | 7,980 |
| 2019-11-06 | 7,900 | 7,940 | 7,880 | 7,900 | 2,600 | 7,900 |
| 2019-11-05 | 7,860 | 7,970 | 7,850 | 7,850 | 3,100 | 7,850 |
| 2019-11-01 | 7,820 | 7,880 | 7,820 | 7,870 | 1,700 | 7,870 |
| 2019-10-31 | 7,890 | 7,890 | 7,780 | 7,820 | 4,000 | 7,820 |
| 2019-10-30 | 7,860 | 7,930 | 7,800 | 7,820 | 5,000 | 7,820 |
| 2019-10-29 | 7,860 | 7,920 | 7,820 | 7,820 | 3,200 | 7,820 |
| 2019-10-28 | 7,920 | 7,920 | 7,820 | 7,860 | 4,900 | 7,860 |
| 2019-10-25 | 7,870 | 7,900 | 7,790 | 7,810 | 5,400 | 7,810 |
| 2019-10-24 | 7,890 | 7,920 | 7,790 | 7,840 | 2,400 | 7,840 |
| 2019-10-23 | 7,910 | 7,910 | 7,750 | 7,830 | 3,500 | 7,830 |
| 2019-10-21 | 7,950 | 7,950 | 7,800 | 7,840 | 3,500 | 7,840 |
| 2019-10-18 | 7,820 | 7,950 | 7,810 | 7,860 | 4,000 | 7,860 |
| 2019-10-17 | 7,800 | 7,890 | 7,760 | 7,870 | 3,100 | 7,870 |
| 2019-10-16 | 7,750 | 7,850 | 7,750 | 7,800 | 4,100 | 7,800 |
| 2019-10-15 | 7,700 | 7,780 | 7,700 | 7,740 | 4,500 | 7,740 |
| 2019-10-11 | 7,790 | 7,790 | 7,660 | 7,670 | 4,700 | 7,670 |
| 2019-10-10 | 7,610 | 7,810 | 7,610 | 7,750 | 6,800 | 7,750 |
| 2019-10-09 | 7,670 | 7,720 | 7,610 | 7,610 | 3,300 | 7,610 |
| 2019-10-08 | 7,640 | 7,700 | 7,600 | 7,670 | 8,500 | 7,670 |
| 2019-10-07 | 7,850 | 7,910 | 7,730 | 7,730 | 8,700 | 7,730 |
| 2019-10-04 | 7,950 | 7,960 | 7,840 | 7,840 | 2,700 | 7,840 |
| 2019-10-03 | 8,020 | 8,020 | 7,950 | 7,950 | 2,800 | 7,950 |
| 2019-10-02 | 8,080 | 8,180 | 8,030 | 8,100 | 3,800 | 8,100 |
| 2019-10-01 | - | - | - | 8,050 | - | 8,050 |
| 2019-09-30 | 8,050 | 8,060 | 8,010 | 8,050 | 2,000 | 8,050 |
| 2019-09-27 | 8,150 | 8,150 | 7,960 | 8,050 | 7,400 | 8,050 |
| 2019-09-26 | 8,200 | 8,330 | 8,100 | 8,100 | 21,900 | 8,100 |
| 2019-09-25 | 8,090 | 8,120 | 8,010 | 8,050 | 6,000 | 8,050 |
| 2019-09-24 | 8,080 | 8,100 | 8,010 | 8,090 | 6,300 | 8,090 |
| 2019-09-20 | 8,090 | 8,090 | 7,910 | 7,950 | 7,700 | 7,950 |
| 2019-09-19 | 8,030 | 8,100 | 8,030 | 8,040 | 1,900 | 8,040 |
| 2019-09-18 | 7,920 | 8,120 | 7,920 | 8,030 | 5,700 | 8,030 |
| 2019-09-17 | 7,850 | 7,960 | 7,840 | 7,910 | 3,100 | 7,910 |
| 2019-09-13 | 7,900 | 7,980 | 7,830 | 7,850 | 6,100 | 7,850 |
| 2019-09-12 | 7,830 | 7,890 | 7,820 | 7,860 | 5,800 | 7,860 |
| 2019-09-11 | 7,840 | 7,850 | 7,760 | 7,830 | 3,200 | 7,830 |
| 2019-09-10 | 7,760 | 7,840 | 7,760 | 7,780 | 2,700 | 7,780 |
| 2019-09-09 | 7,720 | 7,880 | 7,700 | 7,760 | 11,700 | 7,760 |
| 2019-09-06 | 7,860 | 7,860 | 7,600 | 7,600 | 15,800 | 7,600 |
| 2019-09-05 | 7,870 | 7,920 | 7,850 | 7,850 | 3,000 | 7,850 |
| 2019-09-04 | 7,890 | 7,930 | 7,830 | 7,850 | 1,600 | 7,850 |
| 2019-09-03 | 7,900 | 7,990 | 7,900 | 7,940 | 2,800 | 7,940 |
| 2019-09-02 | 7,790 | 7,900 | 7,720 | 7,900 | 2,500 | 7,900 |
| 2019-08-30 | 7,760 | 7,870 | 7,760 | 7,790 | 2,600 | 7,790 |
| 2019-08-29 | 7,850 | 7,850 | 7,700 | 7,720 | 2,400 | 7,720 |
| 2019-08-28 | 7,980 | 7,990 | 7,850 | 7,850 | 3,300 | 7,850 |
| 2019-08-27 | 7,980 | 8,020 | 7,920 | 7,940 | 3,100 | 7,940 |
| 2019-08-26 | 7,970 | 8,040 | 7,930 | 7,930 | 5,400 | 7,930 |
| 2019-08-23 | 8,130 | 8,190 | 8,090 | 8,090 | 3,200 | 8,090 |
| 2019-08-22 | 8,240 | 8,240 | 8,120 | 8,120 | 900 | 8,120 |
| 2019-08-21 | 8,240 | 8,310 | 8,190 | 8,200 | 3,800 | 8,200 |
| 2019-08-20 | 8,410 | 8,410 | 8,310 | 8,310 | 1,600 | 8,310 |
| 2019-08-19 | 8,370 | 8,470 | 8,360 | 8,410 | 5,400 | 8,410 |
| 2019-08-16 | 8,250 | 8,370 | 8,250 | 8,290 | 2,200 | 8,290 |
| 2019-08-15 | 8,360 | 8,360 | 8,210 | 8,250 | 7,600 | 8,250 |
| 2019-08-14 | 8,750 | 8,790 | 8,400 | 8,460 | 22,100 | 8,460 |
| 2019-08-13 | 8,260 | 8,890 | 8,260 | 8,740 | 51,200 | 8,740 |
| 2019-08-09 | 7,960 | 8,080 | 7,870 | 7,930 | 14,400 | 7,930 |
| 2019-08-08 | 7,760 | 7,930 | 7,730 | 7,810 | 6,900 | 7,810 |
| 2019-08-07 | 7,740 | 7,750 | 7,610 | 7,680 | 5,400 | 7,680 |
| 2019-08-06 | 7,660 | 7,740 | 7,560 | 7,660 | 18,400 | 7,660 |
| 2019-08-05 | 8,270 | 8,290 | 7,900 | 7,940 | 10,100 | 7,940 |
| 2019-08-02 | 8,510 | 8,570 | 8,200 | 8,230 | 18,600 | 8,230 |
| 2019-08-01 | 8,720 | 8,760 | 8,520 | 8,660 | 6,100 | 8,660 |
| 2019-07-31 | 8,950 | 9,050 | 8,780 | 8,870 | 4,900 | 8,870 |
| 2019-07-30 | 8,990 | 9,090 | 8,940 | 8,990 | 7,300 | 8,990 |
| 2019-07-29 | 8,880 | 8,880 | 8,840 | 8,880 | 3,000 | 8,880 |
| 2019-07-26 | 8,760 | 8,760 | 8,740 | 8,750 | 500 | 8,750 |
| 2019-07-25 | 8,680 | 8,810 | 8,680 | 8,760 | 1,100 | 8,760 |
| 2019-07-24 | 8,690 | 8,780 | 8,660 | 8,680 | 3,800 | 8,680 |
| 2019-07-23 | 8,580 | 8,800 | 8,560 | 8,750 | 5,400 | 8,750 |
| 2019-07-22 | 8,670 | 8,770 | 8,530 | 8,550 | 5,500 | 8,550 |
| 2019-07-19 | 8,660 | 8,800 | 8,660 | 8,720 | 2,500 | 8,720 |
| 2019-07-18 | 8,750 | 8,760 | 8,630 | 8,640 | 2,900 | 8,640 |
| 2019-07-17 | 8,820 | 8,820 | 8,700 | 8,740 | 4,000 | 8,740 |
| 2019-07-16 | 8,830 | 8,860 | 8,700 | 8,780 | 4,300 | 8,780 |
| 2019-07-12 | 8,940 | 8,950 | 8,820 | 8,830 | 3,500 | 8,830 |
| 2019-07-11 | 8,960 | 8,960 | 8,850 | 8,890 | 3,700 | 8,890 |
| 2019-07-10 | 9,060 | 9,060 | 8,900 | 8,970 | 3,600 | 8,970 |
| 2019-07-09 | 9,050 | 9,070 | 8,950 | 9,020 | 6,200 | 9,020 |
| 2019-07-08 | 9,110 | 9,140 | 9,050 | 9,090 | 1,600 | 9,090 |
| 2019-07-05 | 9,180 | 9,240 | 9,160 | 9,180 | 1,100 | 9,180 |
| 2019-07-04 | 9,370 | 9,370 | 9,170 | 9,180 | 7,800 | 9,180 |
| 2019-07-03 | 9,250 | 9,330 | 9,140 | 9,310 | 17,100 | 9,310 |
| 2019-07-02 | 8,850 | 9,390 | 8,750 | 9,390 | 41,600 | 9,390 |
| 2019-07-01 | 8,440 | 8,830 | 8,440 | 8,780 | 17,100 | 8,780 |
| 2019-06-28 | 8,260 | 8,360 | 8,230 | 8,320 | 15,100 | 8,320 |
| 2019-06-27 | 8,160 | 8,440 | 8,140 | 8,260 | 2,500 | 8,260 |
| 2019-06-26 | 8,330 | 8,330 | 8,140 | 8,210 | 900 | 8,210 |
| 2019-06-25 | 8,300 | 8,360 | 8,260 | 8,260 | 5,800 | 8,260 |
| 2019-06-24 | 8,250 | 8,300 | 8,200 | 8,270 | 4,000 | 8,270 |
| 2019-06-21 | 8,410 | 8,410 | 8,250 | 8,250 | 3,400 | 8,250 |
| 2019-06-20 | 8,380 | 8,480 | 8,380 | 8,450 | 5,300 | 8,450 |
| 2019-06-19 | 8,130 | 8,350 | 8,130 | 8,320 | 3,700 | 8,320 |
| 2019-06-18 | 8,150 | 8,180 | 8,090 | 8,090 | 2,700 | 8,090 |
| 2019-06-17 | 8,300 | 8,300 | 8,150 | 8,150 | 3,300 | 8,150 |
| 2019-06-14 | 8,370 | 8,420 | 8,340 | 8,340 | 1,100 | 8,340 |
| 2019-06-13 | 8,330 | 8,500 | 8,330 | 8,370 | 2,000 | 8,370 |
| 2019-06-12 | 8,530 | 8,530 | 8,410 | 8,460 | 2,000 | 8,460 |
| 2019-06-11 | 8,330 | 8,590 | 8,330 | 8,520 | 10,200 | 8,520 |
| 2019-06-10 | 8,290 | 8,310 | 8,220 | 8,300 | 2,400 | 8,300 |
| 2019-06-07 | 8,150 | 8,190 | 8,110 | 8,190 | 1,400 | 8,190 |
| 2019-06-06 | 8,100 | 8,200 | 8,100 | 8,150 | 2,500 | 8,150 |
| 2019-06-05 | 8,060 | 8,250 | 8,060 | 8,100 | 3,900 | 8,100 |
| 2019-06-04 | 8,110 | 8,150 | 8,040 | 8,040 | 2,400 | 8,040 |
| 2019-06-03 | 8,170 | 8,170 | 8,030 | 8,110 | 9,300 | 8,110 |
| 2019-05-31 | 8,270 | 8,270 | 8,110 | 8,180 | 8,300 | 8,180 |
| 2019-05-30 | 8,270 | 8,270 | 8,170 | 8,210 | 3,700 | 8,210 |
| 2019-05-29 | 8,360 | 8,360 | 8,160 | 8,270 | 4,600 | 8,270 |
| 2019-05-28 | 8,200 | 8,430 | 8,120 | 8,360 | 25,300 | 8,360 |
| 2019-05-27 | 8,090 | 8,220 | 7,960 | 8,200 | 8,000 | 8,200 |
| 2019-05-24 | 7,980 | 8,020 | 7,840 | 7,940 | 4,900 | 7,940 |
| 2019-05-23 | 8,120 | 8,120 | 8,000 | 8,040 | 4,600 | 8,040 |
| 2019-05-22 | 8,050 | 8,160 | 7,980 | 8,120 | 7,300 | 8,120 |
| 2019-05-21 | 8,300 | 8,300 | 7,950 | 8,080 | 12,500 | 8,080 |
| 2019-05-20 | 8,350 | 8,350 | 8,150 | 8,290 | 7,700 | 8,290 |
| 2019-05-17 | 8,520 | 8,560 | 8,360 | 8,360 | 8,000 | 8,360 |
| 2019-05-16 | 8,410 | 8,700 | 8,370 | 8,610 | 16,700 | 8,610 |
| 2019-05-15 | 8,500 | 8,500 | 8,050 | 8,360 | 18,300 | 8,360 |
| 2019-05-14 | 8,510 | 8,640 | 8,350 | 8,590 | 41,700 | 8,590 |
| 2019-05-13 | 8,280 | 8,900 | 8,200 | 8,900 | 90,200 | 8,900 |
| 2019-05-10 | 7,370 | 7,470 | 7,370 | 7,400 | 3,800 | 7,400 |
| 2019-05-09 | 7,460 | 7,480 | 7,410 | 7,430 | 6,600 | 7,430 |
| 2019-05-08 | 7,460 | 7,550 | 7,450 | 7,490 | 7,300 | 7,490 |
| 2019-05-07 | 7,480 | 7,620 | 7,450 | 7,460 | 15,000 | 7,460 |
| 2019-04-26 | 7,270 | 7,440 | 7,270 | 7,440 | 12,200 | 7,440 |
| 2019-04-25 | 7,210 | 7,280 | 7,180 | 7,280 | 4,500 | 7,280 |
| 2019-04-24 | 7,100 | 7,210 | 7,100 | 7,180 | 3,000 | 7,180 |
| 2019-04-23 | 7,300 | 7,300 | 7,120 | 7,120 | 10,500 | 7,120 |
| 2019-04-22 | 7,190 | 7,270 | 7,170 | 7,190 | 2,700 | 7,190 |
| 2019-04-19 | 7,150 | 7,250 | 7,150 | 7,220 | 2,900 | 7,220 |
| 2019-04-18 | 7,200 | 7,200 | 7,090 | 7,150 | 2,300 | 7,150 |
| 2019-04-17 | 7,110 | 7,280 | 7,110 | 7,210 | 12,000 | 7,210 |
| 2019-04-16 | 7,120 | 7,150 | 7,100 | 7,130 | 3,200 | 7,130 |
| 2019-04-15 | 7,150 | 7,150 | 7,090 | 7,090 | 1,500 | 7,090 |
| 2019-04-12 | 7,100 | 7,180 | 7,090 | 7,150 | 1,900 | 7,150 |
| 2019-04-11 | 7,150 | 7,150 | 7,080 | 7,100 | 2,300 | 7,100 |
| 2019-04-10 | 7,130 | 7,170 | 7,130 | 7,150 | 1,900 | 7,150 |
| 2019-04-09 | 7,200 | 7,220 | 7,110 | 7,130 | 3,600 | 7,130 |
| 2019-04-08 | 7,100 | 7,220 | 7,100 | 7,200 | 7,500 | 7,200 |
| 2019-04-05 | 6,970 | 7,110 | 6,970 | 7,080 | 8,700 | 7,080 |
| 2019-04-04 | 6,820 | 6,980 | 6,810 | 6,960 | 3,500 | 6,960 |
| 2019-04-03 | 6,720 | 6,880 | 6,720 | 6,810 | 5,600 | 6,810 |
| 2019-04-02 | 6,890 | 6,890 | 6,720 | 6,720 | 7,000 | 6,720 |
| 2019-04-01 | 6,990 | 7,010 | 6,870 | 6,880 | 2,900 | 6,880 |
| 2019-03-29 | 6,900 | 6,970 | 6,870 | 6,970 | 3,200 | 6,970 |
| 2019-03-28 | 6,880 | 6,910 | 6,810 | 6,880 | 3,200 | 6,880 |
| 2019-03-27 | 6,800 | 6,920 | 6,750 | 6,910 | 5,600 | 6,910 |
| 2019-03-26 | 7,050 | 7,090 | 6,890 | 6,920 | 15,000 | 6,920 |
| 2019-03-25 | 7,100 | 7,130 | 7,000 | 7,040 | 8,200 | 7,040 |
| 2019-03-22 | 7,200 | 7,220 | 7,170 | 7,180 | 5,700 | 7,180 |
| 2019-03-20 | 7,270 | 7,270 | 7,180 | 7,200 | 4,700 | 7,200 |
| 2019-03-19 | 7,230 | 7,280 | 7,180 | 7,240 | 6,800 | 7,240 |
| 2019-03-18 | 7,120 | 7,200 | 7,030 | 7,200 | 9,500 | 7,200 |
| 2019-03-15 | 7,060 | 7,110 | 7,010 | 7,010 | 8,800 | 7,010 |
| 2019-03-14 | 7,010 | 7,100 | 6,960 | 7,000 | 5,500 | 7,000 |
| 2019-03-13 | 6,970 | 7,150 | 6,970 | 6,970 | 10,100 | 6,970 |
| 2019-03-12 | 6,990 | 7,080 | 6,920 | 6,940 | 4,000 | 6,940 |
| 2019-03-11 | 6,920 | 7,020 | 6,850 | 6,930 | 6,700 | 6,930 |
| 2019-03-08 | 6,940 | 6,940 | 6,830 | 6,880 | 15,200 | 6,880 |
| 2019-03-07 | 7,020 | 7,030 | 6,930 | 6,930 | 8,100 | 6,930 |
| 2019-03-06 | 6,890 | 7,100 | 6,880 | 7,000 | 9,500 | 7,000 |
| 2019-03-05 | 6,900 | 6,960 | 6,860 | 6,860 | 6,500 | 6,860 |
| 2019-03-04 | 6,900 | 6,950 | 6,850 | 6,880 | 5,900 | 6,880 |
| 2019-03-01 | 6,840 | 6,950 | 6,840 | 6,840 | 4,300 | 6,840 |
| 2019-02-28 | 6,960 | 7,000 | 6,840 | 6,840 | 7,200 | 6,840 |
| 2019-02-27 | 6,960 | 7,060 | 6,960 | 6,960 | 5,300 | 6,960 |
| 2019-02-26 | 6,960 | 7,170 | 6,960 | 6,960 | 11,600 | 6,960 |
| 2019-02-25 | 6,870 | 7,020 | 6,870 | 6,960 | 8,100 | 6,960 |
| 2019-02-22 | 6,930 | 6,930 | 6,840 | 6,870 | 5,900 | 6,870 |
| 2019-02-21 | 6,880 | 6,960 | 6,840 | 6,930 | 8,900 | 6,930 |
| 2019-02-20 | 6,880 | 6,940 | 6,830 | 6,910 | 8,100 | 6,910 |
| 2019-02-19 | 6,940 | 6,960 | 6,870 | 6,870 | 10,200 | 6,870 |
| 2019-02-18 | 7,230 | 7,230 | 6,930 | 6,930 | 13,800 | 6,930 |
| 2019-02-15 | 7,220 | 7,240 | 6,990 | 7,020 | 21,700 | 7,020 |
| 2019-02-14 | 7,450 | 7,600 | 7,220 | 7,310 | 24,300 | 7,310 |
| 2019-02-13 | 7,500 | 7,600 | 7,120 | 7,320 | 78,700 | 7,320 |
| 2019-02-12 | 8,180 | 8,480 | 8,180 | 8,350 | 12,300 | 8,350 |
| 2019-02-08 | 8,170 | 8,260 | 8,060 | 8,090 | 13,200 | 8,090 |
| 2019-02-07 | 8,140 | 8,480 | 8,120 | 8,300 | 14,900 | 8,300 |
| 2019-02-06 | 7,700 | 8,350 | 7,700 | 8,290 | 36,200 | 8,290 |
| 2019-02-05 | 7,350 | 7,840 | 7,350 | 7,730 | 20,600 | 7,730 |
| 2019-02-04 | 7,370 | 7,390 | 7,340 | 7,350 | 1,600 | 7,350 |
| 2019-02-01 | 7,300 | 7,380 | 7,300 | 7,350 | 3,400 | 7,350 |
| 2019-01-31 | 7,210 | 7,390 | 7,170 | 7,300 | 7,400 | 7,300 |
| 2019-01-30 | 7,160 | 7,160 | 7,090 | 7,100 | 4,400 | 7,100 |
| 2019-01-29 | 7,270 | 7,270 | 7,100 | 7,190 | 3,100 | 7,190 |
| 2019-01-28 | 7,150 | 7,270 | 7,100 | 7,190 | 4,400 | 7,190 |
| 2019-01-25 | 7,060 | 7,240 | 7,060 | 7,110 | 3,700 | 7,110 |
| 2019-01-24 | 7,200 | 7,250 | 7,080 | 7,130 | 13,400 | 7,130 |
| 2019-01-23 | 7,210 | 7,280 | 7,150 | 7,220 | 7,500 | 7,220 |
| 2019-01-22 | 7,280 | 7,410 | 7,160 | 7,330 | 15,000 | 7,330 |
| 2019-01-21 | 7,430 | 7,430 | 7,280 | 7,280 | 12,400 | 7,280 |
| 2019-01-18 | 7,380 | 7,440 | 7,280 | 7,430 | 7,900 | 7,430 |
| 2019-01-17 | 7,360 | 7,470 | 7,290 | 7,300 | 4,800 | 7,300 |
| 2019-01-16 | 7,360 | 7,560 | 7,260 | 7,360 | 10,300 | 7,360 |
| 2019-01-15 | 7,310 | 7,570 | 7,310 | 7,510 | 8,200 | 7,510 |
| 2019-01-11 | 7,290 | 7,470 | 7,280 | 7,330 | 9,400 | 7,330 |
| 2019-01-10 | 7,360 | 7,500 | 7,150 | 7,150 | 10,800 | 7,150 |
| 2019-01-09 | 7,370 | 7,710 | 7,300 | 7,410 | 19,500 | 7,410 |
| 2019-01-08 | 7,270 | 7,380 | 7,200 | 7,220 | 9,500 | 7,220 |
| 2019-01-07 | 7,240 | 7,440 | 7,240 | 7,270 | 11,400 | 7,270 |
| 2019-01-04 | 6,800 | 7,160 | 6,780 | 7,130 | 19,200 | 7,130 |
分割・併合履歴 ： なし
