4667 アイサンテクノロジー(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,563 | 1,657 | 1,510 | 1,657 | 181,600 | 1,657 |
| 2021-12-29 | 1,368 | 1,663 | 1,368 | 1,663 | 196,100 | 1,663 |
| 2021-12-28 | 1,398 | 1,420 | 1,363 | 1,363 | 16,400 | 1,363 |
| 2021-12-27 | 1,397 | 1,399 | 1,371 | 1,398 | 19,700 | 1,398 |
| 2021-12-24 | 1,315 | 1,368 | 1,305 | 1,353 | 33,700 | 1,353 |
| 2021-12-23 | 1,322 | 1,322 | 1,276 | 1,303 | 18,700 | 1,303 |
| 2021-12-22 | 1,276 | 1,339 | 1,276 | 1,292 | 23,300 | 1,292 |
| 2021-12-21 | 1,313 | 1,313 | 1,275 | 1,294 | 15,000 | 1,294 |
| 2021-12-20 | 1,333 | 1,335 | 1,286 | 1,297 | 9,900 | 1,297 |
| 2021-12-17 | 1,320 | 1,323 | 1,298 | 1,303 | 13,000 | 1,303 |
| 2021-12-16 | 1,325 | 1,328 | 1,299 | 1,323 | 9,700 | 1,323 |
| 2021-12-15 | 1,273 | 1,305 | 1,273 | 1,295 | 19,400 | 1,295 |
| 2021-12-14 | 1,294 | 1,300 | 1,275 | 1,279 | 22,800 | 1,279 |
| 2021-12-13 | 1,325 | 1,325 | 1,277 | 1,280 | 9,000 | 1,280 |
| 2021-12-10 | 1,302 | 1,322 | 1,298 | 1,298 | 5,000 | 1,298 |
| 2021-12-09 | 1,360 | 1,360 | 1,323 | 1,323 | 8,900 | 1,323 |
| 2021-12-08 | 1,332 | 1,364 | 1,330 | 1,330 | 12,100 | 1,330 |
| 2021-12-07 | 1,317 | 1,348 | 1,305 | 1,340 | 20,700 | 1,340 |
| 2021-12-06 | 1,297 | 1,315 | 1,289 | 1,299 | 13,000 | 1,299 |
| 2021-12-03 | 1,299 | 1,327 | 1,295 | 1,297 | 26,800 | 1,297 |
| 2021-12-02 | 1,364 | 1,364 | 1,300 | 1,317 | 17,800 | 1,317 |
| 2021-12-01 | 1,336 | 1,340 | 1,279 | 1,304 | 27,500 | 1,304 |
| 2021-11-30 | 1,385 | 1,385 | 1,336 | 1,336 | 15,200 | 1,336 |
| 2021-11-29 | 1,408 | 1,408 | 1,355 | 1,355 | 15,000 | 1,355 |
| 2021-11-26 | 1,431 | 1,432 | 1,370 | 1,387 | 31,200 | 1,387 |
| 2021-11-25 | 1,462 | 1,463 | 1,420 | 1,431 | 17,400 | 1,431 |
| 2021-11-24 | 1,470 | 1,478 | 1,462 | 1,462 | 10,600 | 1,462 |
| 2021-11-22 | 1,484 | 1,493 | 1,475 | 1,489 | 6,900 | 1,489 |
| 2021-11-19 | 1,491 | 1,492 | 1,468 | 1,478 | 11,500 | 1,478 |
| 2021-11-18 | 1,484 | 1,488 | 1,456 | 1,471 | 17,700 | 1,471 |
| 2021-11-17 | 1,505 | 1,506 | 1,483 | 1,483 | 8,000 | 1,483 |
| 2021-11-16 | 1,500 | 1,510 | 1,490 | 1,500 | 13,400 | 1,500 |
| 2021-11-15 | 1,502 | 1,521 | 1,488 | 1,509 | 16,800 | 1,509 |
| 2021-11-12 | 1,488 | 1,499 | 1,470 | 1,499 | 10,100 | 1,499 |
| 2021-11-11 | 1,506 | 1,507 | 1,487 | 1,488 | 6,500 | 1,488 |
| 2021-11-10 | 1,521 | 1,521 | 1,491 | 1,496 | 5,500 | 1,496 |
| 2021-11-09 | 1,522 | 1,536 | 1,507 | 1,521 | 5,700 | 1,521 |
| 2021-11-08 | 1,533 | 1,533 | 1,507 | 1,525 | 20,200 | 1,525 |
| 2021-11-05 | 1,526 | 1,527 | 1,515 | 1,524 | 4,900 | 1,524 |
| 2021-11-04 | 1,540 | 1,540 | 1,527 | 1,527 | 6,100 | 1,527 |
| 2021-11-02 | 1,535 | 1,539 | 1,528 | 1,539 | 2,900 | 1,539 |
| 2021-11-01 | 1,562 | 1,564 | 1,530 | 1,536 | 5,700 | 1,536 |
| 2021-10-29 | 1,543 | 1,557 | 1,524 | 1,537 | 4,300 | 1,537 |
| 2021-10-28 | 1,532 | 1,532 | 1,523 | 1,529 | 3,500 | 1,529 |
| 2021-10-27 | 1,538 | 1,540 | 1,527 | 1,528 | 4,500 | 1,528 |
| 2021-10-26 | 1,553 | 1,573 | 1,540 | 1,542 | 8,900 | 1,542 |
| 2021-10-25 | 1,570 | 1,570 | 1,555 | 1,559 | 4,400 | 1,559 |
| 2021-10-22 | 1,564 | 1,584 | 1,559 | 1,563 | 8,000 | 1,563 |
| 2021-10-21 | 1,580 | 1,589 | 1,571 | 1,587 | 8,100 | 1,587 |
| 2021-10-20 | 1,593 | 1,593 | 1,575 | 1,576 | 6,800 | 1,576 |
| 2021-10-19 | 1,588 | 1,593 | 1,574 | 1,583 | 5,700 | 1,583 |
| 2021-10-18 | 1,555 | 1,599 | 1,555 | 1,594 | 12,800 | 1,594 |
| 2021-10-15 | 1,539 | 1,559 | 1,539 | 1,552 | 3,300 | 1,552 |
| 2021-10-14 | 1,508 | 1,568 | 1,508 | 1,549 | 7,900 | 1,549 |
| 2021-10-13 | 1,505 | 1,515 | 1,505 | 1,514 | 1,700 | 1,514 |
| 2021-10-12 | 1,508 | 1,515 | 1,505 | 1,515 | 1,300 | 1,515 |
| 2021-10-11 | 1,500 | 1,514 | 1,500 | 1,508 | 2,100 | 1,508 |
| 2021-10-08 | 1,509 | 1,519 | 1,500 | 1,503 | 2,200 | 1,503 |
| 2021-10-07 | 1,501 | 1,509 | 1,491 | 1,509 | 8,700 | 1,509 |
| 2021-10-06 | 1,523 | 1,523 | 1,495 | 1,501 | 8,300 | 1,501 |
| 2021-10-05 | 1,531 | 1,531 | 1,488 | 1,500 | 11,900 | 1,500 |
| 2021-10-04 | 1,565 | 1,565 | 1,510 | 1,533 | 12,300 | 1,533 |
| 2021-10-01 | 1,571 | 1,584 | 1,553 | 1,561 | 6,400 | 1,561 |
| 2021-09-30 | 1,597 | 1,597 | 1,574 | 1,584 | 6,800 | 1,584 |
| 2021-09-29 | 1,580 | 1,590 | 1,574 | 1,587 | 4,800 | 1,587 |
| 2021-09-28 | 1,607 | 1,607 | 1,577 | 1,586 | 6,600 | 1,586 |
| 2021-09-27 | 1,596 | 1,615 | 1,552 | 1,600 | 3,600 | 1,600 |
| 2021-09-24 | 1,608 | 1,608 | 1,580 | 1,596 | 11,600 | 1,596 |
| 2021-09-22 | 1,578 | 1,583 | 1,565 | 1,576 | 4,700 | 1,576 |
| 2021-09-21 | 1,556 | 1,577 | 1,551 | 1,575 | 12,700 | 1,575 |
| 2021-09-17 | 1,593 | 1,603 | 1,585 | 1,596 | 5,600 | 1,596 |
| 2021-09-16 | 1,600 | 1,600 | 1,586 | 1,595 | 7,100 | 1,595 |
| 2021-09-15 | 1,603 | 1,613 | 1,597 | 1,599 | 6,500 | 1,599 |
| 2021-09-14 | 1,607 | 1,613 | 1,592 | 1,605 | 11,800 | 1,605 |
| 2021-09-13 | 1,609 | 1,609 | 1,591 | 1,607 | 5,900 | 1,607 |
| 2021-09-10 | 1,585 | 1,602 | 1,585 | 1,598 | 7,600 | 1,598 |
| 2021-09-09 | 1,586 | 1,599 | 1,582 | 1,582 | 5,200 | 1,582 |
| 2021-09-08 | 1,587 | 1,600 | 1,582 | 1,599 | 12,900 | 1,599 |
| 2021-09-07 | 1,593 | 1,597 | 1,588 | 1,589 | 7,200 | 1,589 |
| 2021-09-06 | 1,600 | 1,607 | 1,590 | 1,593 | 9,400 | 1,593 |
| 2021-09-03 | 1,600 | 1,608 | 1,590 | 1,591 | 11,200 | 1,591 |
| 2021-09-02 | 1,611 | 1,621 | 1,600 | 1,601 | 6,000 | 1,601 |
| 2021-09-01 | 1,627 | 1,627 | 1,606 | 1,611 | 3,400 | 1,611 |
| 2021-08-31 | 1,606 | 1,622 | 1,600 | 1,622 | 1,600 | 1,622 |
| 2021-08-30 | 1,605 | 1,610 | 1,590 | 1,593 | 2,200 | 1,593 |
| 2021-08-27 | 1,586 | 1,599 | 1,570 | 1,592 | 2,900 | 1,592 |
| 2021-08-26 | 1,585 | 1,597 | 1,574 | 1,584 | 2,100 | 1,584 |
| 2021-08-25 | 1,584 | 1,600 | 1,573 | 1,585 | 5,800 | 1,585 |
| 2021-08-24 | 1,608 | 1,611 | 1,585 | 1,586 | 5,200 | 1,586 |
| 2021-08-23 | 1,591 | 1,626 | 1,521 | 1,581 | 29,300 | 1,581 |
| 2021-08-20 | 1,608 | 1,621 | 1,567 | 1,594 | 11,400 | 1,594 |
| 2021-08-19 | 1,610 | 1,630 | 1,605 | 1,606 | 3,800 | 1,606 |
| 2021-08-18 | 1,637 | 1,637 | 1,605 | 1,615 | 4,900 | 1,615 |
| 2021-08-17 | 1,630 | 1,640 | 1,610 | 1,610 | 5,900 | 1,610 |
| 2021-08-16 | 1,672 | 1,672 | 1,623 | 1,630 | 12,400 | 1,630 |
| 2021-08-13 | 1,694 | 1,702 | 1,675 | 1,679 | 4,300 | 1,679 |
| 2021-08-12 | 1,695 | 1,708 | 1,686 | 1,694 | 3,400 | 1,694 |
| 2021-08-11 | 1,700 | 1,713 | 1,688 | 1,698 | 2,600 | 1,698 |
| 2021-08-10 | 1,695 | 1,732 | 1,684 | 1,715 | 13,900 | 1,715 |
| 2021-08-06 | 1,675 | 1,675 | 1,627 | 1,655 | 11,400 | 1,655 |
| 2021-08-05 | 1,671 | 1,674 | 1,656 | 1,666 | 1,900 | 1,666 |
| 2021-08-04 | 1,710 | 1,710 | 1,620 | 1,661 | 9,400 | 1,661 |
| 2021-08-03 | 1,669 | 1,675 | 1,664 | 1,670 | 5,000 | 1,670 |
| 2021-08-02 | 1,677 | 1,689 | 1,650 | 1,675 | 8,300 | 1,675 |
| 2021-07-30 | 1,703 | 1,707 | 1,667 | 1,688 | 8,000 | 1,688 |
| 2021-07-29 | 1,728 | 1,728 | 1,700 | 1,700 | 1,700 | 1,700 |
| 2021-07-28 | 1,721 | 1,726 | 1,700 | 1,702 | 5,800 | 1,702 |
| 2021-07-27 | 1,730 | 1,733 | 1,720 | 1,730 | 2,300 | 1,730 |
| 2021-07-26 | 1,747 | 1,747 | 1,727 | 1,727 | 1,100 | 1,727 |
| 2021-07-21 | 1,786 | 1,786 | 1,727 | 1,727 | 6,000 | 1,727 |
| 2021-07-20 | 1,760 | 1,800 | 1,737 | 1,752 | 9,400 | 1,752 |
| 2021-07-19 | 1,717 | 1,847 | 1,717 | 1,800 | 36,600 | 1,800 |
| 2021-07-16 | 1,711 | 1,712 | 1,703 | 1,710 | 1,600 | 1,710 |
| 2021-07-15 | 1,707 | 1,712 | 1,700 | 1,706 | 4,100 | 1,706 |
| 2021-07-14 | 1,735 | 1,741 | 1,721 | 1,721 | 4,300 | 1,721 |
| 2021-07-13 | 1,705 | 1,737 | 1,704 | 1,736 | 7,700 | 1,736 |
| 2021-07-12 | 1,717 | 1,735 | 1,707 | 1,707 | 11,400 | 1,707 |
| 2021-07-09 | 1,674 | 1,717 | 1,674 | 1,717 | 7,800 | 1,717 |
| 2021-07-08 | 1,695 | 1,707 | 1,680 | 1,690 | 8,000 | 1,690 |
| 2021-07-07 | 1,719 | 1,719 | 1,677 | 1,702 | 11,500 | 1,702 |
| 2021-07-06 | 1,719 | 1,723 | 1,700 | 1,719 | 5,600 | 1,719 |
| 2021-07-05 | 1,718 | 1,729 | 1,711 | 1,711 | 4,600 | 1,711 |
| 2021-07-02 | 1,707 | 1,725 | 1,707 | 1,713 | 2,100 | 1,713 |
| 2021-07-01 | 1,706 | 1,728 | 1,701 | 1,707 | 4,400 | 1,707 |
| 2021-06-30 | 1,730 | 1,744 | 1,710 | 1,718 | 5,400 | 1,718 |
| 2021-06-29 | 1,724 | 1,725 | 1,712 | 1,720 | 1,700 | 1,720 |
| 2021-06-28 | 1,760 | 1,760 | 1,725 | 1,737 | 4,600 | 1,737 |
| 2021-06-25 | 1,717 | 1,733 | 1,701 | 1,731 | 3,400 | 1,731 |
| 2021-06-24 | 1,699 | 1,718 | 1,699 | 1,718 | 2,800 | 1,718 |
| 2021-06-23 | 1,729 | 1,729 | 1,691 | 1,712 | 4,200 | 1,712 |
| 2021-06-22 | 1,710 | 1,719 | 1,680 | 1,719 | 9,000 | 1,719 |
| 2021-06-21 | 1,721 | 1,725 | 1,681 | 1,684 | 12,900 | 1,684 |
| 2021-06-18 | 1,749 | 1,756 | 1,721 | 1,730 | 8,500 | 1,730 |
| 2021-06-17 | 1,773 | 1,773 | 1,740 | 1,746 | 8,900 | 1,746 |
| 2021-06-16 | 1,787 | 1,788 | 1,770 | 1,784 | 3,100 | 1,784 |
| 2021-06-15 | 1,778 | 1,788 | 1,763 | 1,777 | 11,200 | 1,777 |
| 2021-06-14 | 1,788 | 1,798 | 1,779 | 1,794 | 5,400 | 1,794 |
| 2021-06-11 | 1,778 | 1,790 | 1,769 | 1,775 | 8,900 | 1,775 |
| 2021-06-10 | 1,756 | 1,790 | 1,743 | 1,784 | 9,900 | 1,784 |
| 2021-06-09 | 1,750 | 1,781 | 1,750 | 1,756 | 7,300 | 1,756 |
| 2021-06-08 | 1,739 | 1,769 | 1,736 | 1,756 | 9,700 | 1,756 |
| 2021-06-07 | 1,690 | 1,766 | 1,690 | 1,755 | 17,200 | 1,755 |
| 2021-06-04 | 1,710 | 1,710 | 1,671 | 1,690 | 18,600 | 1,690 |
| 2021-06-03 | 1,725 | 1,729 | 1,700 | 1,710 | 6,600 | 1,710 |
| 2021-06-02 | 1,740 | 1,740 | 1,710 | 1,712 | 4,000 | 1,712 |
| 2021-06-01 | 1,710 | 1,733 | 1,709 | 1,732 | 4,500 | 1,732 |
| 2021-05-31 | 1,744 | 1,744 | 1,706 | 1,712 | 8,100 | 1,712 |
| 2021-05-28 | 1,764 | 1,764 | 1,744 | 1,747 | 3,900 | 1,747 |
| 2021-05-27 | 1,760 | 1,762 | 1,732 | 1,751 | 4,100 | 1,751 |
| 2021-05-26 | 1,781 | 1,781 | 1,747 | 1,761 | 14,900 | 1,761 |
| 2021-05-25 | 1,795 | 1,799 | 1,779 | 1,782 | 3,900 | 1,782 |
| 2021-05-24 | 1,842 | 1,842 | 1,785 | 1,794 | 6,600 | 1,794 |
| 2021-05-21 | 1,845 | 1,845 | 1,800 | 1,802 | 14,900 | 1,802 |
| 2021-05-20 | 1,730 | 1,834 | 1,730 | 1,825 | 35,000 | 1,825 |
| 2021-05-19 | 1,712 | 1,752 | 1,688 | 1,729 | 22,700 | 1,729 |
| 2021-05-18 | 1,713 | 1,738 | 1,675 | 1,699 | 31,100 | 1,699 |
| 2021-05-17 | 1,761 | 1,770 | 1,649 | 1,676 | 56,000 | 1,676 |
| 2021-05-14 | 1,788 | 1,805 | 1,761 | 1,801 | 17,900 | 1,801 |
| 2021-05-13 | 1,834 | 1,834 | 1,772 | 1,788 | 27,700 | 1,788 |
| 2021-05-12 | 1,866 | 1,890 | 1,802 | 1,832 | 21,100 | 1,832 |
| 2021-05-11 | 1,964 | 1,964 | 1,851 | 1,884 | 28,600 | 1,884 |
| 2021-05-10 | 1,995 | 2,006 | 1,950 | 1,950 | 11,700 | 1,950 |
| 2021-05-07 | 1,986 | 2,017 | 1,954 | 1,987 | 27,300 | 1,987 |
| 2021-05-06 | 2,040 | 2,040 | 1,985 | 1,995 | 15,700 | 1,995 |
| 2021-04-30 | 2,055 | 2,065 | 2,036 | 2,039 | 11,800 | 2,039 |
| 2021-04-28 | 2,062 | 2,100 | 2,045 | 2,060 | 22,500 | 2,060 |
| 2021-04-27 | 2,036 | 2,199 | 2,021 | 2,112 | 78,300 | 2,112 |
| 2021-04-26 | 1,937 | 1,989 | 1,920 | 1,956 | 22,800 | 1,956 |
| 2021-04-23 | 1,997 | 2,022 | 1,937 | 1,937 | 52,200 | 1,937 |
| 2021-04-22 | 2,181 | 2,195 | 2,035 | 2,069 | 68,800 | 2,069 |
| 2021-04-21 | 2,033 | 2,239 | 2,033 | 2,170 | 151,900 | 2,170 |
| 2021-04-20 | 2,029 | 2,049 | 1,995 | 2,032 | 28,300 | 2,032 |
| 2021-04-19 | 2,086 | 2,156 | 2,068 | 2,070 | 42,100 | 2,070 |
| 2021-04-16 | 2,028 | 2,130 | 1,988 | 2,113 | 70,300 | 2,113 |
| 2021-04-15 | 2,030 | 2,055 | 1,975 | 2,004 | 49,400 | 2,004 |
| 2021-04-14 | 1,915 | 2,045 | 1,904 | 2,035 | 113,600 | 2,035 |
| 2021-04-13 | 1,796 | 1,917 | 1,760 | 1,917 | 44,900 | 1,917 |
| 2021-04-12 | 1,762 | 1,790 | 1,717 | 1,756 | 55,400 | 1,756 |
| 2021-04-09 | 1,850 | 1,920 | 1,834 | 1,920 | 49,400 | 1,920 |
| 2021-04-08 | 1,850 | 1,850 | 1,801 | 1,840 | 12,300 | 1,840 |
| 2021-04-07 | 1,795 | 1,842 | 1,785 | 1,838 | 11,700 | 1,838 |
| 2021-04-06 | 1,813 | 1,839 | 1,790 | 1,809 | 9,400 | 1,809 |
| 2021-04-05 | 1,831 | 1,831 | 1,807 | 1,816 | 7,700 | 1,816 |
| 2021-04-02 | 1,813 | 1,835 | 1,801 | 1,830 | 14,600 | 1,830 |
| 2021-04-01 | 1,833 | 1,837 | 1,817 | 1,817 | 7,300 | 1,817 |
| 2021-03-31 | 1,838 | 1,850 | 1,811 | 1,845 | 20,100 | 1,845 |
| 2021-03-30 | 1,879 | 1,880 | 1,834 | 1,849 | 8,700 | 1,849 |
| 2021-03-29 | 1,905 | 1,905 | 1,834 | 1,834 | 17,300 | 1,834 |
| 2021-03-26 | 1,845 | 1,901 | 1,845 | 1,898 | 22,400 | 1,898 |
| 2021-03-25 | 1,841 | 1,849 | 1,811 | 1,845 | 18,400 | 1,845 |
| 2021-03-24 | 1,880 | 1,881 | 1,801 | 1,846 | 32,400 | 1,846 |
| 2021-03-23 | 1,860 | 1,968 | 1,860 | 1,879 | 81,700 | 1,879 |
| 2021-03-22 | 1,811 | 1,848 | 1,780 | 1,833 | 24,400 | 1,833 |
| 2021-03-19 | 1,740 | 1,832 | 1,722 | 1,828 | 50,500 | 1,828 |
| 2021-03-18 | 1,700 | 1,761 | 1,684 | 1,760 | 73,300 | 1,760 |
| 2021-03-17 | 1,709 | 1,709 | 1,674 | 1,683 | 17,600 | 1,683 |
| 2021-03-16 | 1,735 | 1,735 | 1,692 | 1,704 | 20,400 | 1,704 |
| 2021-03-15 | 1,680 | 1,744 | 1,665 | 1,712 | 37,000 | 1,712 |
| 2021-03-12 | 1,678 | 1,705 | 1,661 | 1,700 | 17,100 | 1,700 |
| 2021-03-11 | 1,651 | 1,681 | 1,639 | 1,666 | 11,800 | 1,666 |
| 2021-03-10 | 1,696 | 1,696 | 1,662 | 1,673 | 16,900 | 1,673 |
| 2021-03-09 | 1,593 | 1,743 | 1,574 | 1,730 | 91,800 | 1,730 |
| 2021-03-08 | 1,540 | 1,593 | 1,535 | 1,588 | 21,200 | 1,588 |
| 2021-03-05 | 1,535 | 1,549 | 1,513 | 1,533 | 21,500 | 1,533 |
| 2021-03-04 | 1,558 | 1,567 | 1,532 | 1,542 | 13,000 | 1,542 |
| 2021-03-03 | 1,574 | 1,577 | 1,544 | 1,558 | 11,100 | 1,558 |
| 2021-03-02 | 1,585 | 1,602 | 1,552 | 1,566 | 12,900 | 1,566 |
| 2021-03-01 | 1,584 | 1,585 | 1,553 | 1,580 | 9,200 | 1,580 |
| 2021-02-26 | 1,570 | 1,585 | 1,550 | 1,560 | 25,200 | 1,560 |
| 2021-02-25 | 1,590 | 1,595 | 1,564 | 1,583 | 11,200 | 1,583 |
| 2021-02-24 | 1,581 | 1,599 | 1,553 | 1,576 | 12,800 | 1,576 |
| 2021-02-22 | 1,607 | 1,619 | 1,581 | 1,581 | 16,200 | 1,581 |
| 2021-02-19 | 1,591 | 1,592 | 1,561 | 1,567 | 18,600 | 1,567 |
| 2021-02-18 | 1,639 | 1,640 | 1,591 | 1,596 | 10,600 | 1,596 |
| 2021-02-17 | 1,574 | 1,632 | 1,574 | 1,630 | 9,700 | 1,630 |
| 2021-02-16 | 1,610 | 1,622 | 1,570 | 1,571 | 21,000 | 1,571 |
| 2021-02-15 | 1,615 | 1,615 | 1,582 | 1,595 | 14,400 | 1,595 |
| 2021-02-12 | 1,660 | 1,660 | 1,594 | 1,622 | 31,500 | 1,622 |
| 2021-02-10 | 1,682 | 1,688 | 1,661 | 1,668 | 13,100 | 1,668 |
| 2021-02-09 | 1,698 | 1,698 | 1,652 | 1,676 | 12,400 | 1,676 |
| 2021-02-08 | 1,709 | 1,710 | 1,669 | 1,690 | 13,400 | 1,690 |
| 2021-02-05 | 1,667 | 1,673 | 1,653 | 1,669 | 11,100 | 1,669 |
| 2021-02-04 | 1,711 | 1,711 | 1,663 | 1,671 | 14,600 | 1,671 |
| 2021-02-03 | 1,680 | 1,710 | 1,668 | 1,700 | 23,900 | 1,700 |
| 2021-02-02 | 1,635 | 1,665 | 1,613 | 1,665 | 18,400 | 1,665 |
| 2021-02-01 | 1,593 | 1,646 | 1,570 | 1,633 | 16,400 | 1,633 |
| 2021-01-29 | 1,626 | 1,645 | 1,570 | 1,573 | 31,000 | 1,573 |
| 2021-01-28 | 1,628 | 1,645 | 1,612 | 1,625 | 21,600 | 1,625 |
| 2021-01-27 | 1,681 | 1,684 | 1,662 | 1,665 | 5,500 | 1,665 |
| 2021-01-26 | 1,700 | 1,703 | 1,658 | 1,662 | 9,100 | 1,662 |
| 2021-01-25 | 1,666 | 1,700 | 1,666 | 1,697 | 8,400 | 1,697 |
| 2021-01-22 | 1,663 | 1,674 | 1,653 | 1,655 | 7,200 | 1,655 |
| 2021-01-21 | 1,626 | 1,660 | 1,626 | 1,646 | 13,400 | 1,646 |
| 2021-01-20 | 1,658 | 1,660 | 1,613 | 1,626 | 20,600 | 1,626 |
| 2021-01-19 | 1,660 | 1,683 | 1,646 | 1,650 | 14,600 | 1,650 |
| 2021-01-18 | 1,732 | 1,732 | 1,647 | 1,658 | 25,100 | 1,658 |
| 2021-01-15 | 1,682 | 1,711 | 1,621 | 1,705 | 55,900 | 1,705 |
| 2021-01-14 | 1,681 | 1,758 | 1,659 | 1,688 | 64,500 | 1,688 |
| 2021-01-13 | 1,620 | 1,770 | 1,620 | 1,694 | 123,600 | 1,694 |
| 2021-01-12 | 1,557 | 1,600 | 1,528 | 1,600 | 60,000 | 1,600 |
| 2021-01-08 | 1,512 | 1,512 | 1,487 | 1,494 | 19,700 | 1,494 |
| 2021-01-07 | 1,511 | 1,523 | 1,488 | 1,490 | 24,200 | 1,490 |
| 2021-01-06 | 1,468 | 1,522 | 1,468 | 1,515 | 23,100 | 1,515 |
| 2021-01-05 | 1,485 | 1,504 | 1,472 | 1,479 | 10,600 | 1,479 |
| 2021-01-04 | 1,510 | 1,510 | 1,463 | 1,491 | 20,100 | 1,491 |
分割・併合履歴 ： なし
