4667 アイサンテクノロジー(株) の時系列データ [2016年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2016-12-30 | 4,030 | 4,125 | 4,005 | 4,080 | 20,800 | 4,080 |
| 2016-12-29 | 4,100 | 4,100 | 4,035 | 4,035 | 21,300 | 4,035 |
| 2016-12-28 | 4,040 | 4,185 | 4,030 | 4,115 | 32,400 | 4,115 |
| 2016-12-27 | 3,990 | 4,020 | 3,980 | 4,020 | 38,100 | 4,020 |
| 2016-12-26 | 4,000 | 4,030 | 3,990 | 3,990 | 35,800 | 3,990 |
| 2016-12-22 | 4,040 | 4,045 | 3,960 | 3,990 | 44,200 | 3,990 |
| 2016-12-21 | 4,050 | 4,085 | 4,030 | 4,055 | 20,000 | 4,055 |
| 2016-12-20 | 4,040 | 4,085 | 4,035 | 4,045 | 12,400 | 4,045 |
| 2016-12-19 | 4,030 | 4,090 | 4,025 | 4,035 | 24,800 | 4,035 |
| 2016-12-16 | 4,090 | 4,135 | 4,075 | 4,095 | 17,800 | 4,095 |
| 2016-12-15 | 4,105 | 4,135 | 4,060 | 4,090 | 34,200 | 4,090 |
| 2016-12-14 | 4,140 | 4,205 | 4,115 | 4,135 | 31,200 | 4,135 |
| 2016-12-13 | 4,125 | 4,230 | 4,120 | 4,160 | 30,200 | 4,160 |
| 2016-12-12 | 4,230 | 4,250 | 4,120 | 4,125 | 39,400 | 4,125 |
| 2016-12-09 | 4,000 | 4,220 | 4,000 | 4,105 | 176,200 | 4,105 |
| 2016-12-08 | 4,450 | 4,475 | 4,300 | 4,350 | 35,700 | 4,350 |
| 2016-12-07 | 4,500 | 4,540 | 4,460 | 4,475 | 17,800 | 4,475 |
| 2016-12-06 | 4,530 | 4,560 | 4,485 | 4,500 | 35,000 | 4,500 |
| 2016-12-05 | 4,560 | 4,600 | 4,505 | 4,530 | 13,200 | 4,530 |
| 2016-12-02 | 4,565 | 4,620 | 4,545 | 4,560 | 21,900 | 4,560 |
| 2016-12-01 | 4,715 | 4,800 | 4,610 | 4,620 | 49,100 | 4,620 |
| 2016-11-30 | 4,620 | 4,840 | 4,560 | 4,695 | 99,500 | 4,695 |
| 2016-11-29 | 4,650 | 4,670 | 4,525 | 4,645 | 46,400 | 4,645 |
| 2016-11-28 | 4,570 | 4,650 | 4,550 | 4,625 | 20,200 | 4,625 |
| 2016-11-25 | 4,575 | 4,630 | 4,520 | 4,565 | 41,000 | 4,565 |
| 2016-11-24 | 4,635 | 4,730 | 4,570 | 4,600 | 49,000 | 4,600 |
| 2016-11-22 | 4,720 | 4,740 | 4,635 | 4,700 | 50,700 | 4,700 |
| 2016-11-21 | 4,580 | 4,845 | 4,550 | 4,800 | 95,300 | 4,800 |
| 2016-11-18 | 4,450 | 4,585 | 4,450 | 4,550 | 45,300 | 4,550 |
| 2016-11-17 | 4,530 | 4,545 | 4,480 | 4,500 | 43,200 | 4,500 |
| 2016-11-16 | 4,540 | 4,555 | 4,450 | 4,490 | 57,800 | 4,490 |
| 2016-11-15 | 4,695 | 4,705 | 4,460 | 4,535 | 105,100 | 4,535 |
| 2016-11-14 | 4,580 | 4,775 | 4,505 | 4,635 | 85,000 | 4,635 |
| 2016-11-11 | 4,915 | 4,925 | 4,430 | 4,475 | 227,800 | 4,475 |
| 2016-11-10 | 4,595 | 4,730 | 4,440 | 4,705 | 110,600 | 4,705 |
| 2016-11-09 | 4,595 | 4,625 | 4,070 | 4,350 | 105,600 | 4,350 |
| 2016-11-08 | 4,600 | 4,640 | 4,455 | 4,545 | 44,900 | 4,545 |
| 2016-11-07 | 4,375 | 4,650 | 4,330 | 4,595 | 81,700 | 4,595 |
| 2016-11-04 | 4,405 | 4,450 | 4,235 | 4,305 | 80,400 | 4,305 |
| 2016-11-02 | 4,545 | 4,590 | 4,425 | 4,475 | 57,100 | 4,475 |
| 2016-11-01 | 4,820 | 4,860 | 4,585 | 4,610 | 82,300 | 4,610 |
| 2016-10-31 | 4,920 | 5,080 | 4,670 | 4,820 | 214,700 | 4,820 |
| 2016-10-28 | 4,495 | 4,875 | 4,425 | 4,875 | 233,400 | 4,875 |
| 2016-10-27 | 4,500 | 4,590 | 4,340 | 4,425 | 121,500 | 4,425 |
| 2016-10-26 | 4,075 | 4,765 | 4,075 | 4,615 | 371,700 | 4,615 |
| 2016-10-25 | 4,220 | 4,255 | 4,065 | 4,105 | 49,100 | 4,105 |
| 2016-10-24 | 4,305 | 4,325 | 4,225 | 4,250 | 16,600 | 4,250 |
| 2016-10-21 | 4,260 | 4,345 | 4,260 | 4,300 | 24,400 | 4,300 |
| 2016-10-20 | 4,350 | 4,400 | 4,290 | 4,315 | 32,300 | 4,315 |
| 2016-10-19 | 4,380 | 4,400 | 4,360 | 4,365 | 19,200 | 4,365 |
| 2016-10-17 | 4,420 | 4,425 | 4,355 | 4,380 | 19,200 | 4,380 |
| 2016-10-13 | 4,430 | 4,545 | 4,380 | 4,395 | 66,100 | 4,395 |
| 2016-10-12 | 4,310 | 4,400 | 4,310 | 4,320 | 21,700 | 4,320 |
| 2016-10-11 | 4,490 | 4,490 | 4,330 | 4,345 | 20,900 | 4,345 |
| 2016-10-07 | 4,515 | 4,535 | 4,385 | 4,420 | 27,000 | 4,420 |
| 2016-10-06 | 4,615 | 4,645 | 4,520 | 4,535 | 29,000 | 4,535 |
| 2016-10-05 | 4,600 | 4,615 | 4,460 | 4,560 | 30,900 | 4,560 |
| 2016-10-04 | 4,270 | 4,600 | 4,260 | 4,575 | 96,200 | 4,575 |
| 2016-10-03 | 4,355 | 4,410 | 4,250 | 4,295 | 42,600 | 4,295 |
| 2016-09-30 | 4,290 | 4,360 | 4,280 | 4,285 | 33,300 | 4,285 |
| 2016-09-29 | 4,405 | 4,440 | 4,395 | 4,420 | 16,700 | 4,420 |
| 2016-09-28 | 4,420 | 4,480 | 4,390 | 4,410 | 15,800 | 4,410 |
| 2016-09-27 | 4,460 | 4,495 | 4,405 | 4,425 | 19,200 | 4,425 |
| 2016-09-26 | 4,575 | 4,585 | 4,510 | 4,530 | 17,100 | 4,530 |
| 2016-09-23 | 4,440 | 4,590 | 4,425 | 4,550 | 22,900 | 4,550 |
| 2016-09-21 | 4,460 | 4,475 | 4,355 | 4,455 | 15,600 | 4,455 |
| 2016-09-20 | 4,375 | 4,490 | 4,270 | 4,415 | 16,200 | 4,415 |
| 2016-09-16 | 4,450 | 4,540 | 4,380 | 4,410 | 24,800 | 4,410 |
| 2016-09-15 | 4,510 | 4,620 | 4,460 | 4,495 | 14,800 | 4,495 |
| 2016-09-14 | 4,660 | 4,690 | 4,550 | 4,565 | 24,100 | 4,565 |
| 2016-09-13 | 4,620 | 4,730 | 4,590 | 4,680 | 46,600 | 4,680 |
| 2016-09-12 | 4,560 | 4,570 | 4,450 | 4,525 | 36,000 | 4,525 |
| 2016-09-09 | 4,625 | 4,670 | 4,580 | 4,620 | 30,800 | 4,620 |
| 2016-09-08 | 4,800 | 4,870 | 4,625 | 4,695 | 59,400 | 4,695 |
| 2016-09-07 | 4,845 | 4,940 | 4,785 | 4,815 | 54,100 | 4,815 |
| 2016-09-06 | 4,795 | 4,915 | 4,770 | 4,810 | 34,900 | 4,810 |
| 2016-09-05 | 4,950 | 4,950 | 4,795 | 4,830 | 30,600 | 4,830 |
| 2016-09-02 | 4,800 | 4,900 | 4,710 | 4,885 | 52,000 | 4,885 |
| 2016-09-01 | 5,050 | 5,070 | 4,860 | 4,915 | 65,100 | 4,915 |
| 2016-08-31 | 5,200 | 5,230 | 4,900 | 5,030 | 124,700 | 5,030 |
| 2016-08-30 | 4,805 | 5,180 | 4,770 | 5,160 | 166,300 | 5,160 |
| 2016-08-29 | 4,785 | 4,865 | 4,710 | 4,840 | 65,800 | 4,840 |
| 2016-08-26 | 4,705 | 4,705 | 4,495 | 4,645 | 41,800 | 4,645 |
| 2016-08-25 | 4,920 | 4,950 | 4,705 | 4,765 | 50,400 | 4,765 |
| 2016-08-24 | 4,780 | 4,910 | 4,735 | 4,885 | 52,200 | 4,885 |
| 2016-08-23 | 4,965 | 5,010 | 4,680 | 4,810 | 110,900 | 4,810 |
| 2016-08-22 | 4,830 | 5,050 | 4,750 | 4,965 | 177,800 | 4,965 |
| 2016-08-19 | 4,530 | 4,735 | 4,470 | 4,735 | 67,900 | 4,735 |
| 2016-08-18 | 4,400 | 4,505 | 4,285 | 4,455 | 32,900 | 4,455 |
| 2016-08-17 | 4,210 | 4,510 | 4,210 | 4,415 | 60,400 | 4,415 |
| 2016-08-16 | 4,320 | 4,375 | 4,195 | 4,210 | 33,300 | 4,210 |
| 2016-08-15 | 4,270 | 4,330 | 4,220 | 4,250 | 21,600 | 4,250 |
| 2016-08-12 | 4,080 | 4,280 | 4,080 | 4,230 | 40,500 | 4,230 |
| 2016-08-10 | 4,430 | 4,475 | 4,300 | 4,365 | 25,800 | 4,365 |
| 2016-08-09 | 4,180 | 4,460 | 4,120 | 4,460 | 33,700 | 4,460 |
| 2016-08-08 | 4,480 | 4,560 | 4,100 | 4,180 | 74,900 | 4,180 |
| 2016-08-05 | 4,655 | 4,750 | 4,500 | 4,530 | 32,800 | 4,530 |
| 2016-08-04 | 4,815 | 4,885 | 4,570 | 4,655 | 98,400 | 4,655 |
| 2016-08-03 | 4,460 | 4,780 | 4,370 | 4,770 | 153,700 | 4,770 |
| 2016-08-02 | 4,260 | 4,650 | 4,260 | 4,505 | 149,500 | 4,505 |
| 2016-08-01 | 4,200 | 4,200 | 4,000 | 4,120 | 32,200 | 4,120 |
| 2016-07-29 | 4,105 | 4,200 | 4,000 | 4,200 | 31,700 | 4,200 |
| 2016-07-28 | 4,320 | 4,350 | 4,110 | 4,140 | 29,700 | 4,140 |
| 2016-07-27 | 4,190 | 4,400 | 4,150 | 4,380 | 46,100 | 4,380 |
| 2016-07-26 | 4,300 | 4,340 | 4,080 | 4,135 | 43,900 | 4,135 |
| 2016-07-25 | 4,000 | 4,680 | 4,000 | 4,370 | 149,800 | 4,370 |
| 2016-07-22 | 4,035 | 4,080 | 3,955 | 3,980 | 22,700 | 3,980 |
| 2016-07-21 | 4,160 | 4,160 | 4,000 | 4,075 | 19,400 | 4,075 |
| 2016-07-20 | 4,010 | 4,160 | 3,975 | 4,055 | 32,300 | 4,055 |
| 2016-07-19 | 4,110 | 4,190 | 3,905 | 4,010 | 63,900 | 4,010 |
| 2016-07-15 | 4,350 | 4,350 | 4,145 | 4,250 | 41,700 | 4,250 |
| 2016-07-14 | 4,355 | 4,500 | 4,355 | 4,375 | 23,600 | 4,375 |
| 2016-07-13 | 4,575 | 4,580 | 4,370 | 4,380 | 37,300 | 4,380 |
| 2016-07-12 | 4,530 | 4,540 | 4,465 | 4,505 | 24,700 | 4,505 |
| 2016-07-11 | 4,555 | 4,585 | 4,375 | 4,420 | 30,800 | 4,420 |
| 2016-07-08 | 4,495 | 4,530 | 4,300 | 4,365 | 29,800 | 4,365 |
| 2016-07-07 | 4,680 | 4,715 | 4,465 | 4,500 | 42,000 | 4,500 |
| 2016-07-06 | 4,735 | 4,745 | 4,565 | 4,690 | 49,900 | 4,690 |
| 2016-07-05 | 4,925 | 5,040 | 4,780 | 4,890 | 79,600 | 4,890 |
| 2016-07-04 | 4,710 | 4,925 | 4,710 | 4,925 | 58,000 | 4,925 |
| 2016-07-01 | 4,650 | 4,880 | 4,650 | 4,750 | 79,600 | 4,750 |
| 2016-06-30 | 4,700 | 4,725 | 4,560 | 4,580 | 68,100 | 4,580 |
| 2016-06-29 | 4,705 | 4,750 | 4,545 | 4,555 | 49,700 | 4,555 |
| 2016-06-28 | 4,300 | 4,620 | 4,285 | 4,620 | 46,200 | 4,620 |
| 2016-06-27 | 4,295 | 4,555 | 4,280 | 4,500 | 76,700 | 4,500 |
| 2016-06-24 | 5,010 | 5,050 | 4,165 | 4,250 | 166,800 | 4,250 |
| 2016-06-23 | 4,585 | 5,300 | 4,415 | 4,865 | 236,800 | 4,865 |
| 2016-06-22 | 4,810 | 4,830 | 4,605 | 4,635 | 32,900 | 4,635 |
| 2016-06-21 | 4,810 | 4,910 | 4,720 | 4,810 | 46,400 | 4,810 |
| 2016-06-20 | 4,625 | 4,880 | 4,625 | 4,790 | 50,600 | 4,790 |
| 2016-06-17 | 4,695 | 4,740 | 4,455 | 4,580 | 70,600 | 4,580 |
| 2016-06-16 | 4,855 | 4,900 | 4,375 | 4,470 | 91,900 | 4,470 |
| 2016-06-15 | 4,860 | 5,130 | 4,815 | 4,980 | 70,000 | 4,980 |
| 2016-06-14 | 5,320 | 5,340 | 4,810 | 4,860 | 85,400 | 4,860 |
| 2016-06-13 | 5,550 | 5,570 | 5,190 | 5,270 | 71,300 | 5,270 |
| 2016-06-10 | 5,930 | 5,980 | 5,810 | 5,810 | 27,900 | 5,810 |
| 2016-06-09 | 5,910 | 6,080 | 5,860 | 5,900 | 54,700 | 5,900 |
| 2016-06-08 | 6,090 | 6,170 | 5,850 | 5,990 | 108,100 | 5,990 |
| 2016-06-07 | 6,100 | 6,230 | 6,060 | 6,070 | 31,600 | 6,070 |
| 2016-06-06 | 6,030 | 6,150 | 5,930 | 6,100 | 56,500 | 6,100 |
| 2016-06-03 | 6,410 | 6,540 | 6,250 | 6,330 | 67,100 | 6,330 |
| 2016-06-02 | 6,470 | 6,620 | 6,400 | 6,490 | 73,500 | 6,490 |
| 2016-06-01 | 6,550 | 6,560 | 6,360 | 6,400 | 43,600 | 6,400 |
| 2016-05-31 | 6,750 | 6,750 | 6,500 | 6,610 | 49,700 | 6,610 |
| 2016-05-30 | 6,500 | 6,890 | 6,400 | 6,660 | 71,900 | 6,660 |
| 2016-05-27 | 6,470 | 6,640 | 6,400 | 6,530 | 50,900 | 6,530 |
| 2016-05-26 | 6,660 | 6,780 | 6,200 | 6,390 | 94,800 | 6,390 |
| 2016-05-25 | 6,930 | 6,930 | 6,630 | 6,740 | 77,700 | 6,740 |
| 2016-05-24 | 7,000 | 7,240 | 6,810 | 6,830 | 118,100 | 6,830 |
| 2016-05-23 | 7,100 | 7,160 | 6,920 | 7,040 | 59,300 | 7,040 |
| 2016-05-20 | 7,120 | 7,470 | 6,900 | 7,200 | 334,900 | 7,200 |
| 2016-05-19 | 6,200 | 6,750 | 6,020 | 6,750 | 174,700 | 6,750 |
| 2016-05-18 | 7,010 | 7,050 | 5,910 | 6,190 | 174,200 | 6,190 |
| 2016-05-17 | 6,880 | 7,250 | 6,870 | 6,910 | 82,300 | 6,910 |
| 2016-05-16 | 7,150 | 7,520 | 6,870 | 6,970 | 238,900 | 6,970 |
| 2016-05-13 | 7,010 | 7,180 | 6,760 | 7,030 | 104,300 | 7,030 |
| 2016-05-12 | 7,000 | 7,490 | 6,920 | 7,100 | 242,800 | 7,100 |
| 2016-05-11 | 6,910 | 7,130 | 6,850 | 7,110 | 50,000 | 7,110 |
| 2016-05-10 | 7,180 | 7,200 | 6,970 | 7,010 | 52,500 | 7,010 |
| 2016-05-09 | 7,320 | 7,340 | 7,130 | 7,240 | 58,300 | 7,240 |
| 2016-05-06 | 7,190 | 7,250 | 7,080 | 7,190 | 84,100 | 7,190 |
| 2016-05-02 | 6,630 | 7,290 | 6,600 | 6,940 | 110,300 | 6,940 |
| 2016-04-28 | 7,040 | 7,090 | 6,690 | 6,930 | 74,500 | 6,930 |
| 2016-04-27 | 7,200 | 7,240 | 6,860 | 7,040 | 94,500 | 7,040 |
| 2016-04-26 | 7,450 | 7,630 | 6,870 | 7,150 | 181,100 | 7,150 |
| 2016-04-25 | 7,820 | 7,950 | 7,460 | 7,530 | 276,100 | 7,530 |
| 2016-04-22 | 7,820 | 7,830 | 7,340 | 7,670 | 224,600 | 7,670 |
| 2016-04-21 | 7,910 | 7,990 | 7,650 | 7,800 | 422,100 | 7,800 |
| 2016-04-20 | 7,420 | 8,080 | 7,350 | 7,800 | 860,100 | 7,800 |
| 2016-04-19 | 7,400 | 7,430 | 7,250 | 7,360 | 156,900 | 7,360 |
| 2016-04-18 | 7,380 | 7,510 | 7,050 | 7,150 | 217,800 | 7,150 |
| 2016-04-15 | 7,370 | 7,730 | 7,350 | 7,520 | 557,900 | 7,520 |
| 2016-04-14 | 7,390 | 7,470 | 7,190 | 7,290 | 225,700 | 7,290 |
| 2016-04-13 | 7,270 | 7,350 | 7,040 | 7,090 | 184,300 | 7,090 |
| 2016-04-12 | 7,320 | 7,650 | 6,840 | 7,220 | 683,900 | 7,220 |
| 2016-04-11 | 7,000 | 7,470 | 6,920 | 7,470 | 730,800 | 7,470 |
| 2016-04-08 | 6,180 | 6,560 | 6,110 | 6,470 | 134,300 | 6,470 |
| 2016-04-07 | 6,600 | 6,850 | 6,360 | 6,380 | 139,900 | 6,380 |
| 2016-04-06 | 6,190 | 6,610 | 6,120 | 6,530 | 113,900 | 6,530 |
| 2016-04-05 | 6,990 | 7,000 | 6,220 | 6,420 | 177,300 | 6,420 |
| 2016-04-04 | 6,660 | 7,090 | 6,610 | 6,880 | 178,500 | 6,880 |
| 2016-04-01 | 7,350 | 7,360 | 6,990 | 7,110 | 223,600 | 7,110 |
| 2016-03-31 | 7,180 | 7,340 | 6,920 | 7,200 | 211,700 | 7,200 |
| 2016-03-30 | 7,420 | 7,450 | 6,690 | 7,180 | 399,500 | 7,180 |
| 2016-03-29 | 7,000 | 7,430 | 6,910 | 7,370 | 652,600 | 7,370 |
| 2016-03-28 | 6,750 | 7,000 | 6,550 | 6,880 | 480,200 | 6,880 |
| 2016-03-25 | 6,700 | 6,860 | 6,470 | 6,600 | 413,900 | 6,600 |
| 2016-03-24 | 6,490 | 6,780 | 6,420 | 6,570 | 496,000 | 6,570 |
| 2016-03-23 | 6,470 | 6,580 | 6,260 | 6,350 | 328,800 | 6,350 |
| 2016-03-22 | 6,200 | 6,270 | 6,020 | 6,070 | 135,100 | 6,070 |
| 2016-03-18 | 6,300 | 6,340 | 6,060 | 6,150 | 222,500 | 6,150 |
| 2016-03-17 | 6,200 | 6,630 | 6,050 | 6,410 | 1,021,900 | 6,410 |
| 2016-03-16 | 6,030 | 6,160 | 5,920 | 6,050 | 181,300 | 6,050 |
| 2016-03-15 | 5,750 | 6,230 | 5,610 | 6,160 | 468,000 | 6,160 |
| 2016-03-14 | 5,820 | 5,920 | 5,650 | 5,830 | 122,400 | 5,830 |
| 2016-03-11 | 5,600 | 5,870 | 5,550 | 5,720 | 100,300 | 5,720 |
| 2016-03-10 | 6,030 | 6,090 | 5,770 | 5,800 | 237,000 | 5,800 |
| 2016-03-09 | 5,420 | 5,970 | 5,300 | 5,950 | 296,000 | 5,950 |
| 2016-03-08 | 5,810 | 5,950 | 5,360 | 5,520 | 275,300 | 5,520 |
| 2016-03-07 | 6,140 | 6,200 | 5,910 | 5,910 | 218,000 | 5,910 |
| 2016-03-04 | 5,910 | 6,100 | 5,670 | 5,920 | 337,900 | 5,920 |
| 2016-03-03 | 6,000 | 6,300 | 5,920 | 6,140 | 773,100 | 6,140 |
| 2016-03-02 | 5,430 | 6,120 | 5,180 | 5,760 | 1,573,800 | 5,760 |
| 2016-03-01 | 4,625 | 5,180 | 4,580 | 5,180 | 816,000 | 5,180 |
| 2016-02-29 | 4,450 | 4,540 | 4,315 | 4,480 | 279,800 | 4,480 |
| 2016-02-26 | 4,110 | 4,550 | 3,930 | 4,175 | 547,700 | 4,175 |
| 2016-02-25 | 4,195 | 4,220 | 4,000 | 4,075 | 123,800 | 4,075 |
| 2016-02-24 | 4,120 | 4,390 | 4,070 | 4,095 | 146,400 | 4,095 |
| 2016-02-23 | 4,465 | 4,575 | 4,105 | 4,190 | 145,600 | 4,190 |
| 2016-02-22 | 4,155 | 4,485 | 4,055 | 4,350 | 159,100 | 4,350 |
| 2016-02-19 | 4,400 | 4,400 | 4,135 | 4,250 | 205,900 | 4,250 |
| 2016-02-18 | 4,800 | 4,835 | 4,505 | 4,525 | 302,900 | 4,525 |
| 2016-02-17 | 4,870 | 5,300 | 4,400 | 4,585 | 529,500 | 4,585 |
| 2016-02-16 | 4,210 | 4,980 | 4,170 | 4,890 | 677,900 | 4,890 |
| 2016-02-15 | 4,000 | 4,280 | 3,850 | 4,280 | 276,100 | 4,280 |
| 2016-02-12 | 3,700 | 3,980 | 3,580 | 3,580 | 214,800 | 3,580 |
| 2016-02-10 | 4,210 | 4,215 | 3,785 | 4,105 | 301,800 | 4,105 |
| 2016-02-09 | 4,150 | 4,190 | 3,885 | 3,930 | 193,800 | 3,930 |
| 2016-02-08 | 4,310 | 4,590 | 4,155 | 4,430 | 340,500 | 4,430 |
| 2016-02-05 | 4,355 | 4,950 | 4,030 | 4,510 | 528,800 | 4,510 |
| 2016-02-04 | 5,020 | 5,140 | 4,280 | 4,355 | 335,500 | 4,355 |
| 2016-02-03 | 5,250 | 5,250 | 4,950 | 5,100 | 196,900 | 5,100 |
| 2016-02-02 | 5,510 | 5,840 | 5,370 | 5,480 | 339,800 | 5,480 |
| 2016-02-01 | 5,350 | 5,580 | 5,230 | 5,460 | 198,400 | 5,460 |
| 2016-01-29 | 5,900 | 5,900 | 5,030 | 5,310 | 413,500 | 5,310 |
| 2016-01-28 | 5,750 | 6,100 | 5,650 | 5,830 | 174,500 | 5,830 |
| 2016-01-27 | 6,290 | 6,300 | 5,740 | 5,830 | 204,900 | 5,830 |
| 2016-01-26 | 6,290 | 6,450 | 5,930 | 5,950 | 286,600 | 5,950 |
| 2016-01-25 | 6,240 | 6,800 | 6,060 | 6,550 | 391,300 | 6,550 |
| 2016-01-22 | 6,000 | 6,150 | 5,720 | 5,940 | 272,700 | 5,940 |
| 2016-01-21 | 5,930 | 6,360 | 5,520 | 5,630 | 494,100 | 5,630 |
| 2016-01-20 | 6,960 | 7,100 | 5,610 | 5,750 | 542,700 | 5,750 |
| 2016-01-19 | 6,220 | 7,250 | 5,820 | 7,110 | 844,500 | 7,110 |
| 2016-01-18 | 5,700 | 6,400 | 5,530 | 6,250 | 286,200 | 6,250 |
| 2016-01-15 | 7,070 | 7,260 | 6,290 | 6,400 | 188,000 | 6,400 |
| 2016-01-14 | 7,040 | 7,130 | 6,210 | 6,830 | 331,400 | 6,830 |
| 2016-01-13 | 7,440 | 7,840 | 7,210 | 7,620 | 207,300 | 7,620 |
| 2016-01-12 | 8,090 | 8,400 | 6,900 | 7,360 | 382,400 | 7,360 |
| 2016-01-08 | 7,820 | 8,350 | 7,590 | 8,220 | 309,100 | 8,220 |
| 2016-01-07 | 7,960 | 8,400 | 7,820 | 7,970 | 235,100 | 7,970 |
| 2016-01-06 | 8,320 | 8,800 | 8,010 | 8,200 | 343,600 | 8,200 |
| 2016-01-05 | 9,100 | 9,130 | 7,980 | 8,620 | 452,800 | 8,620 |
| 2016-01-04 | 8,930 | 9,490 | 8,660 | 9,130 | 513,800 | 9,130 |
分割・併合履歴 ： なし
