4667 アイサンテクノロジー(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1998-12-22 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-12-21 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-12-18 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1998-12-15 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1998-12-14 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-12-07 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-12-04 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 1998-11-30 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1998-11-09 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-11-02 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-10-30 | 205 | 205 | 205 | 205 | 4,000 | 205 |
| 1998-10-29 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-10-21 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-10-20 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-10-16 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1998-10-15 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-10-13 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-10-12 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1998-10-01 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-09-30 | 220 | 220 | 220 | 220 | 4,000 | 220 |
| 1998-09-22 | 250 | 250 | 220 | 250 | 3,000 | 250 |
| 1998-09-16 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-09-14 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-08-28 | 230 | 240 | 230 | 240 | 3,000 | 240 |
| 1998-08-27 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-08-24 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-08-07 | 231 | 231 | 231 | 231 | 1,000 | 231 |
| 1998-08-04 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-07-30 | 240 | 240 | 240 | 240 | 4,000 | 240 |
| 1998-07-28 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-07-24 | 250 | 255 | 250 | 250 | 4,000 | 250 |
| 1998-07-23 | 250 | 255 | 250 | 255 | 7,000 | 255 |
| 1998-07-09 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1998-07-07 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-07-02 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-06-30 | 221 | 221 | 221 | 221 | 11,000 | 221 |
| 1998-06-26 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-06-17 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-06-16 | 260 | 260 | 260 | 260 | 10,000 | 260 |
| 1998-06-15 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-06-11 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-06-10 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1998-06-09 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-06-08 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-05-29 | 285 | 285 | 285 | 285 | 4,000 | 285 |
| 1998-05-28 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-05-12 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-04-30 | 280 | 285 | 270 | 270 | 5,000 | 270 |
| 1998-04-22 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1998-04-02 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-03-31 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-03-30 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1998-03-23 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-03-18 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-02-27 | 425 | 475 | 425 | 475 | 3,000 | 475 |
| 1998-02-16 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-02-13 | 420 | 430 | 420 | 430 | 2,000 | 430 |
| 1998-02-04 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-02-03 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-01-30 | 378 | 378 | 378 | 378 | 3,000 | 378 |
分割・併合履歴 ： なし
