4657 (株)環境管理センター の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 511 | 511 | 511 | 511 | 6,000 | 511 |
| 2001-12-21 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 2001-12-06 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-11-29 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-11-28 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-11-26 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2001-11-15 | 565 | 565 | 565 | 565 | 2,000 | 565 |
| 2001-11-09 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2001-11-06 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2001-10-31 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2001-10-25 | 566 | 566 | 565 | 565 | 3,000 | 565 |
| 2001-10-24 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2001-10-17 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 2001-10-16 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 2001-10-15 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 2001-09-20 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 2001-09-10 | 759 | 759 | 759 | 759 | 1,000 | 759 |
| 2001-08-20 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-08-13 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-08-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-07-19 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-07-04 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-07-03 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 2001-06-29 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 2001-06-20 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 2001-06-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-06-12 | 820 | 820 | 800 | 800 | 3,000 | 800 |
| 2001-06-11 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2001-06-08 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-06-06 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-06-04 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2001-05-29 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-05-23 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-05-22 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-05-11 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-05-08 | 775 | 780 | 775 | 780 | 7,000 | 780 |
| 2001-04-25 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-04-18 | 790 | 810 | 790 | 810 | 3,000 | 810 |
| 2001-04-16 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 2001-04-12 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 2001-04-11 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-04-09 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2001-04-05 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 2001-04-02 | 779 | 779 | 770 | 770 | 2,000 | 770 |
| 2001-03-30 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 2001-03-29 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2001-03-23 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-03-19 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-03-14 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-03-06 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-02-26 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-02-23 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 2001-02-20 | 770 | 770 | 770 | 770 | 5,000 | 770 |
| 2001-02-15 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 2001-02-14 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 2001-02-08 | 805 | 805 | 790 | 790 | 7,000 | 790 |
| 2001-01-31 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2001-01-26 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2001-01-23 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-01-19 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2001-01-16 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2001-01-12 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2001-01-11 | 701 | 701 | 700 | 700 | 5,000 | 700 |
分割・併合履歴 ： なし
