4657 (株)環境管理センター の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,040 | 1,040 | 1,030 | 1,040 | 8,000 | 1,040 |
| 1996-12-27 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 1,030 |
| 1996-12-26 | 1,020 | 1,020 | 1,000 | 1,020 | 13,000 | 1,020 |
| 1996-12-25 | 1,020 | 1,030 | 1,020 | 1,030 | 7,000 | 1,030 |
| 1996-12-24 | 1,070 | 1,070 | 1,040 | 1,040 | 18,000 | 1,040 |
| 1996-12-20 | 1,000 | 1,070 | 998 | 1,070 | 58,000 | 1,070 |
| 1996-12-19 | 950 | 1,000 | 950 | 1,000 | 13,000 | 1,000 |
| 1996-12-18 | 950 | 954 | 950 | 954 | 6,000 | 954 |
| 1996-12-17 | 900 | 910 | 900 | 900 | 8,000 | 900 |
| 1996-12-16 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1996-12-13 | 891 | 900 | 890 | 900 | 8,000 | 900 |
| 1996-12-12 | 891 | 891 | 891 | 891 | 1,000 | 891 |
| 1996-12-11 | 899 | 900 | 899 | 900 | 3,000 | 900 |
| 1996-12-10 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1996-12-09 | 902 | 902 | 901 | 901 | 2,000 | 901 |
| 1996-12-06 | 902 | 920 | 901 | 901 | 7,000 | 901 |
| 1996-12-05 | 900 | 901 | 900 | 901 | 4,000 | 901 |
| 1996-12-04 | 899 | 899 | 890 | 890 | 2,000 | 890 |
| 1996-12-02 | 920 | 920 | 891 | 891 | 6,000 | 891 |
| 1996-11-29 | 949 | 950 | 910 | 910 | 5,000 | 910 |
| 1996-11-28 | 950 | 970 | 950 | 960 | 23,000 | 960 |
| 1996-11-27 | 990 | 990 | 940 | 960 | 85,000 | 960 |
| 1996-11-26 | 1,000 | 1,000 | 1,000 | 1,000 | 199,000 | 1,000 |
分割・併合履歴 ： なし
