4657 (株)環境管理センター の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 835 | 835 | 835 | 835 | 1,000 | 835 |
| 1998-12-28 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-12-22 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1998-12-18 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1998-12-15 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1998-12-10 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1998-12-09 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1998-12-08 | 880 | 880 | 880 | 880 | 3,000 | 880 |
| 1998-12-07 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1998-12-03 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1998-12-01 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1998-11-30 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1998-11-20 | 880 | 880 | 870 | 870 | 2,000 | 870 |
| 1998-11-19 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1998-11-18 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1998-11-13 | 850 | 925 | 850 | 925 | 9,000 | 925 |
| 1998-11-11 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-11-06 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1998-10-30 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-10-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-10-23 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1998-10-21 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1998-10-20 | 670 | 677 | 670 | 677 | 3,000 | 677 |
| 1998-10-14 | 799 | 799 | 799 | 799 | 2,000 | 799 |
| 1998-10-13 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-10-12 | 798 | 799 | 798 | 799 | 2,000 | 799 |
| 1998-10-08 | 774 | 774 | 774 | 774 | 10,000 | 774 |
| 1998-10-05 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-10-02 | 799 | 799 | 799 | 799 | 1,000 | 799 |
| 1998-09-30 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-09-29 | 829 | 829 | 829 | 829 | 1,000 | 829 |
| 1998-09-24 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-09-18 | 839 | 839 | 839 | 839 | 3,000 | 839 |
| 1998-09-10 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-09-09 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1998-09-03 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-08-25 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1998-08-20 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-08-14 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-08-11 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1998-08-10 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1998-07-28 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1998-07-23 | 990 | 990 | 970 | 970 | 2,000 | 970 |
| 1998-07-21 | 990 | 990 | 980 | 980 | 3,000 | 980 |
| 1998-07-17 | 981 | 981 | 980 | 980 | 3,000 | 980 |
| 1998-07-16 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-07-15 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1998-07-10 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 1998-07-09 | 999 | 999 | 995 | 995 | 2,000 | 995 |
| 1998-07-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-07-06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-07-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-07-02 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1998-06-30 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1998-06-26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1998-06-24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-06-22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-06-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-06-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-06-17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-06-16 | 1,040 | 1,040 | 1,020 | 1,030 | 7,000 | 1,030 |
| 1998-06-15 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1998-06-12 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1998-06-11 | 1,040 | 1,070 | 1,040 | 1,070 | 8,000 | 1,070 |
| 1998-06-10 | 1,040 | 1,070 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1998-06-09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1998-06-08 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1998-06-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998-06-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-06-01 | 990 | 1,000 | 980 | 1,000 | 5,000 | 1,000 |
| 1998-05-29 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-05-26 | 920 | 920 | 920 | 920 | 4,000 | 920 |
| 1998-05-25 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-05-21 | 870 | 920 | 870 | 920 | 2,000 | 920 |
| 1998-05-20 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1998-05-14 | 890 | 900 | 890 | 900 | 10,000 | 900 |
| 1998-05-13 | 900 | 900 | 850 | 850 | 4,000 | 850 |
| 1998-05-08 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-05-07 | 895 | 895 | 895 | 895 | 2,000 | 895 |
| 1998-05-06 | 901 | 901 | 901 | 901 | 3,000 | 901 |
| 1998-05-01 | 901 | 901 | 901 | 901 | 2,000 | 901 |
| 1998-04-30 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-04-27 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-04-20 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-04-17 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-04-15 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1998-04-08 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-04-06 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-03-30 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-03-25 | 900 | 900 | 900 | 900 | 8,000 | 900 |
| 1998-03-20 | 860 | 860 | 852 | 852 | 2,000 | 852 |
| 1998-03-18 | 852 | 852 | 852 | 852 | 1,000 | 852 |
| 1998-03-13 | 860 | 890 | 860 | 890 | 3,000 | 890 |
| 1998-03-12 | 800 | 860 | 800 | 860 | 3,000 | 860 |
| 1998-03-10 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1998-03-05 | 855 | 855 | 855 | 855 | 1,000 | 855 |
| 1998-03-04 | 850 | 860 | 850 | 860 | 4,000 | 860 |
| 1998-03-02 | 849 | 849 | 832 | 835 | 6,000 | 835 |
| 1998-02-27 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-02-26 | 878 | 878 | 878 | 878 | 1,000 | 878 |
| 1998-02-25 | 879 | 879 | 879 | 879 | 2,000 | 879 |
| 1998-02-20 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 1998-02-16 | 881 | 881 | 880 | 880 | 3,000 | 880 |
| 1998-02-13 | 880 | 880 | 880 | 880 | 4,000 | 880 |
| 1998-02-12 | 890 | 890 | 880 | 880 | 4,000 | 880 |
| 1998-02-10 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1998-02-06 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-02-05 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-02-03 | 821 | 830 | 820 | 822 | 6,000 | 822 |
| 1998-02-02 | 850 | 850 | 811 | 815 | 6,000 | 815 |
| 1998-01-30 | 895 | 895 | 895 | 895 | 3,000 | 895 |
| 1998-01-29 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-01-28 | 900 | 920 | 900 | 920 | 4,000 | 920 |
| 1998-01-27 | 822 | 880 | 822 | 880 | 6,000 | 880 |
| 1998-01-26 | 805 | 820 | 805 | 811 | 8,000 | 811 |
| 1998-01-23 | 802 | 803 | 801 | 802 | 7,000 | 802 |
| 1998-01-22 | 820 | 820 | 800 | 800 | 10,000 | 800 |
| 1998-01-21 | 807 | 807 | 790 | 800 | 9,000 | 800 |
| 1998-01-20 | 801 | 810 | 801 | 806 | 10,000 | 806 |
| 1998-01-19 | 809 | 809 | 800 | 800 | 9,000 | 800 |
| 1998-01-16 | 812 | 812 | 780 | 810 | 14,000 | 810 |
| 1998-01-14 | 849 | 849 | 848 | 849 | 4,000 | 849 |
| 1998-01-13 | 850 | 850 | 850 | 850 | 4,000 | 850 |
| 1998-01-09 | 852 | 852 | 850 | 850 | 4,000 | 850 |
分割・併合履歴 ： なし
