4627 ナトコ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,430 | 1,437 | 1,406 | 1,420 | 6,500 | 1,420 |
| 2017-12-28 | 1,440 | 1,444 | 1,431 | 1,444 | 2,300 | 1,444 |
| 2017-12-27 | 1,422 | 1,445 | 1,422 | 1,440 | 2,600 | 1,440 |
| 2017-12-26 | 1,439 | 1,445 | 1,429 | 1,429 | 4,000 | 1,429 |
| 2017-12-25 | 1,456 | 1,456 | 1,437 | 1,445 | 3,000 | 1,445 |
| 2017-12-22 | 1,477 | 1,477 | 1,452 | 1,466 | 3,000 | 1,466 |
| 2017-12-21 | 1,448 | 1,477 | 1,442 | 1,477 | 4,200 | 1,477 |
| 2017-12-20 | 1,481 | 1,481 | 1,420 | 1,448 | 8,300 | 1,448 |
| 2017-12-19 | 1,477 | 1,482 | 1,433 | 1,482 | 13,000 | 1,482 |
| 2017-12-18 | 1,451 | 1,453 | 1,434 | 1,452 | 8,100 | 1,452 |
| 2017-12-15 | 1,477 | 1,490 | 1,434 | 1,450 | 10,900 | 1,450 |
| 2017-12-14 | 1,404 | 1,508 | 1,383 | 1,490 | 75,000 | 1,490 |
| 2017-12-13 | 1,557 | 1,585 | 1,526 | 1,584 | 37,900 | 1,584 |
| 2017-12-12 | 1,495 | 1,495 | 1,471 | 1,494 | 10,200 | 1,494 |
| 2017-12-11 | 1,497 | 1,505 | 1,459 | 1,481 | 5,500 | 1,481 |
| 2017-12-08 | 1,520 | 1,520 | 1,475 | 1,478 | 14,700 | 1,478 |
| 2017-12-07 | 1,511 | 1,515 | 1,475 | 1,494 | 18,700 | 1,494 |
| 2017-12-06 | 1,547 | 1,562 | 1,500 | 1,517 | 54,900 | 1,517 |
| 2017-12-05 | 1,681 | 1,682 | 1,500 | 1,500 | 197,700 | 1,500 |
| 2017-12-04 | 1,370 | 1,385 | 1,365 | 1,382 | 6,400 | 1,382 |
| 2017-12-01 | 1,373 | 1,383 | 1,366 | 1,370 | 2,700 | 1,370 |
| 2017-11-30 | 1,392 | 1,396 | 1,356 | 1,374 | 11,200 | 1,374 |
| 2017-11-29 | 1,329 | 1,374 | 1,329 | 1,372 | 10,900 | 1,372 |
| 2017-11-28 | 1,327 | 1,329 | 1,320 | 1,328 | 2,500 | 1,328 |
| 2017-11-27 | 1,316 | 1,323 | 1,313 | 1,323 | 6,200 | 1,323 |
| 2017-11-24 | 1,285 | 1,314 | 1,285 | 1,314 | 8,000 | 1,314 |
| 2017-11-22 | 1,300 | 1,300 | 1,281 | 1,298 | 9,600 | 1,298 |
| 2017-11-21 | 1,273 | 1,297 | 1,273 | 1,297 | 3,400 | 1,297 |
| 2017-11-20 | 1,280 | 1,280 | 1,267 | 1,272 | 4,800 | 1,272 |
| 2017-11-17 | 1,271 | 1,283 | 1,263 | 1,269 | 5,700 | 1,269 |
| 2017-11-16 | 1,286 | 1,286 | 1,257 | 1,260 | 10,800 | 1,260 |
| 2017-11-15 | 1,270 | 1,279 | 1,231 | 1,256 | 12,600 | 1,256 |
| 2017-11-13 | 1,279 | 1,279 | 1,252 | 1,265 | 5,200 | 1,265 |
| 2017-11-10 | 1,294 | 1,294 | 1,287 | 1,287 | 1,200 | 1,287 |
| 2017-11-09 | 1,291 | 1,298 | 1,288 | 1,294 | 2,500 | 1,294 |
| 2017-11-08 | 1,305 | 1,305 | 1,287 | 1,289 | 8,900 | 1,289 |
| 2017-11-07 | 1,292 | 1,309 | 1,286 | 1,287 | 6,600 | 1,287 |
| 2017-11-06 | 1,360 | 1,360 | 1,272 | 1,285 | 9,000 | 1,285 |
| 2017-11-02 | 1,351 | 1,356 | 1,351 | 1,356 | 1,600 | 1,356 |
| 2017-11-01 | 1,356 | 1,385 | 1,352 | 1,352 | 11,200 | 1,352 |
| 2017-10-31 | 1,363 | 1,364 | 1,356 | 1,360 | 1,500 | 1,360 |
| 2017-10-30 | 1,365 | 1,365 | 1,363 | 1,363 | 500 | 1,363 |
| 2017-10-27 | 1,367 | 1,368 | 1,358 | 1,361 | 4,400 | 1,361 |
| 2017-10-26 | 1,342 | 1,398 | 1,342 | 1,382 | 7,200 | 1,382 |
| 2017-10-25 | 1,363 | 1,368 | 1,358 | 1,366 | 5,900 | 1,366 |
| 2017-10-24 | 1,351 | 1,368 | 1,351 | 1,368 | 2,000 | 1,368 |
| 2017-10-23 | 1,341 | 1,364 | 1,341 | 1,361 | 4,500 | 1,361 |
| 2017-10-20 | 1,373 | 1,373 | 1,334 | 1,341 | 4,600 | 1,341 |
| 2017-10-19 | 1,384 | 1,393 | 1,369 | 1,375 | 3,800 | 1,375 |
| 2017-10-18 | 1,330 | 1,367 | 1,330 | 1,367 | 4,900 | 1,367 |
| 2017-10-17 | 1,316 | 1,323 | 1,316 | 1,322 | 1,500 | 1,322 |
| 2017-10-16 | 1,345 | 1,345 | 1,313 | 1,313 | 7,400 | 1,313 |
| 2017-10-13 | 1,336 | 1,347 | 1,329 | 1,333 | 4,300 | 1,333 |
| 2017-10-12 | 1,338 | 1,352 | 1,335 | 1,335 | 3,500 | 1,335 |
| 2017-10-11 | 1,344 | 1,352 | 1,328 | 1,335 | 9,700 | 1,335 |
| 2017-10-10 | 1,352 | 1,367 | 1,352 | 1,364 | 3,000 | 1,364 |
| 2017-10-06 | 1,390 | 1,393 | 1,369 | 1,375 | 4,700 | 1,375 |
| 2017-10-05 | 1,401 | 1,410 | 1,390 | 1,390 | 8,200 | 1,390 |
| 2017-10-04 | 1,408 | 1,414 | 1,406 | 1,410 | 2,300 | 1,410 |
| 2017-10-03 | 1,413 | 1,417 | 1,406 | 1,407 | 5,300 | 1,407 |
| 2017-10-02 | 1,411 | 1,420 | 1,411 | 1,415 | 600 | 1,415 |
| 2017-09-29 | 1,415 | 1,420 | 1,410 | 1,410 | 2,200 | 1,410 |
| 2017-09-28 | 1,412 | 1,423 | 1,411 | 1,415 | 3,100 | 1,415 |
| 2017-09-27 | 1,437 | 1,437 | 1,405 | 1,405 | 5,800 | 1,405 |
| 2017-09-26 | 1,432 | 1,432 | 1,410 | 1,415 | 6,100 | 1,415 |
| 2017-09-25 | 1,395 | 1,402 | 1,395 | 1,402 | 3,700 | 1,402 |
| 2017-09-22 | 1,395 | 1,410 | 1,390 | 1,405 | 7,900 | 1,405 |
| 2017-09-21 | 1,380 | 1,394 | 1,380 | 1,388 | 3,400 | 1,388 |
| 2017-09-20 | 1,381 | 1,382 | 1,380 | 1,380 | 4,400 | 1,380 |
| 2017-09-19 | 1,380 | 1,384 | 1,368 | 1,383 | 5,100 | 1,383 |
| 2017-09-15 | 1,385 | 1,386 | 1,373 | 1,374 | 5,100 | 1,374 |
| 2017-09-14 | 1,369 | 1,380 | 1,359 | 1,380 | 7,500 | 1,380 |
| 2017-09-13 | 1,363 | 1,371 | 1,347 | 1,369 | 6,300 | 1,369 |
| 2017-09-12 | 1,358 | 1,359 | 1,335 | 1,347 | 2,100 | 1,347 |
| 2017-09-11 | 1,325 | 1,360 | 1,325 | 1,335 | 5,400 | 1,335 |
| 2017-09-08 | 1,329 | 1,331 | 1,313 | 1,331 | 15,600 | 1,331 |
| 2017-09-07 | 1,324 | 1,343 | 1,305 | 1,329 | 11,500 | 1,329 |
| 2017-09-06 | 1,365 | 1,381 | 1,320 | 1,335 | 18,700 | 1,335 |
| 2017-09-05 | 1,410 | 1,411 | 1,381 | 1,395 | 20,700 | 1,395 |
| 2017-09-04 | 1,375 | 1,425 | 1,359 | 1,412 | 45,500 | 1,412 |
| 2017-09-01 | 1,421 | 1,421 | 1,393 | 1,403 | 57,000 | 1,403 |
| 2017-08-31 | 1,379 | 1,396 | 1,350 | 1,378 | 42,200 | 1,378 |
| 2017-08-30 | 1,353 | 1,373 | 1,353 | 1,362 | 19,200 | 1,362 |
| 2017-08-29 | 1,306 | 1,348 | 1,297 | 1,348 | 10,900 | 1,348 |
| 2017-08-28 | 1,309 | 1,310 | 1,298 | 1,308 | 4,900 | 1,308 |
| 2017-08-25 | 1,288 | 1,297 | 1,287 | 1,295 | 3,300 | 1,295 |
| 2017-08-24 | 1,300 | 1,314 | 1,274 | 1,276 | 12,000 | 1,276 |
| 2017-08-23 | 1,284 | 1,320 | 1,284 | 1,300 | 14,900 | 1,300 |
| 2017-08-22 | 1,267 | 1,290 | 1,265 | 1,284 | 28,200 | 1,284 |
| 2017-08-21 | 1,239 | 1,257 | 1,239 | 1,257 | 5,900 | 1,257 |
| 2017-08-18 | 1,235 | 1,242 | 1,235 | 1,239 | 3,500 | 1,239 |
| 2017-08-17 | 1,240 | 1,248 | 1,231 | 1,238 | 5,600 | 1,238 |
| 2017-08-16 | 1,218 | 1,241 | 1,211 | 1,241 | 10,100 | 1,241 |
| 2017-08-15 | 1,212 | 1,219 | 1,195 | 1,218 | 17,800 | 1,218 |
| 2017-08-14 | 1,210 | 1,210 | 1,195 | 1,203 | 6,100 | 1,203 |
| 2017-08-10 | 1,204 | 1,229 | 1,204 | 1,217 | 10,000 | 1,217 |
| 2017-08-09 | 1,200 | 1,210 | 1,200 | 1,210 | 7,000 | 1,210 |
| 2017-08-08 | 1,177 | 1,202 | 1,175 | 1,200 | 2,800 | 1,200 |
| 2017-08-07 | 1,157 | 1,171 | 1,157 | 1,171 | 4,800 | 1,171 |
| 2017-08-04 | 1,184 | 1,184 | 1,170 | 1,171 | 4,600 | 1,171 |
| 2017-08-03 | 1,190 | 1,190 | 1,183 | 1,184 | 2,600 | 1,184 |
| 2017-08-02 | 1,187 | 1,199 | 1,186 | 1,191 | 2,300 | 1,191 |
| 2017-08-01 | 1,200 | 1,200 | 1,186 | 1,187 | 3,300 | 1,187 |
| 2017-07-31 | 1,223 | 1,223 | 1,181 | 1,198 | 1,900 | 1,198 |
| 2017-07-28 | 1,200 | 1,200 | 1,190 | 1,198 | 1,900 | 1,198 |
| 2017-07-27 | 1,202 | 1,208 | 1,201 | 1,201 | 2,300 | 1,201 |
| 2017-07-26 | 1,216 | 1,220 | 1,201 | 1,201 | 4,900 | 1,201 |
| 2017-07-25 | 1,203 | 1,218 | 1,202 | 1,217 | 1,200 | 1,217 |
| 2017-07-24 | 1,225 | 1,225 | 1,208 | 1,208 | 1,200 | 1,208 |
| 2017-07-21 | 1,220 | 1,234 | 1,211 | 1,220 | 3,700 | 1,220 |
| 2017-07-20 | 1,213 | 1,226 | 1,205 | 1,219 | 10,000 | 1,219 |
| 2017-07-19 | 1,203 | 1,206 | 1,200 | 1,202 | 1,200 | 1,202 |
| 2017-07-18 | 1,203 | 1,212 | 1,200 | 1,203 | 5,400 | 1,203 |
| 2017-07-14 | 1,192 | 1,197 | 1,191 | 1,197 | 2,700 | 1,197 |
| 2017-07-13 | 1,186 | 1,190 | 1,185 | 1,190 | 5,100 | 1,190 |
| 2017-07-12 | 1,185 | 1,187 | 1,180 | 1,186 | 6,300 | 1,186 |
| 2017-07-11 | 1,182 | 1,185 | 1,178 | 1,185 | 6,000 | 1,185 |
| 2017-07-10 | 1,175 | 1,183 | 1,175 | 1,183 | 3,900 | 1,183 |
| 2017-07-07 | 1,175 | 1,179 | 1,172 | 1,175 | 4,600 | 1,175 |
| 2017-07-06 | 1,179 | 1,180 | 1,164 | 1,175 | 4,700 | 1,175 |
| 2017-07-05 | 1,175 | 1,175 | 1,171 | 1,175 | 5,200 | 1,175 |
| 2017-07-04 | 1,170 | 1,175 | 1,166 | 1,170 | 7,800 | 1,170 |
| 2017-07-03 | 1,175 | 1,175 | 1,157 | 1,170 | 5,200 | 1,170 |
| 2017-06-30 | 1,180 | 1,185 | 1,175 | 1,175 | 1,000 | 1,175 |
| 2017-06-29 | 1,175 | 1,185 | 1,175 | 1,180 | 3,200 | 1,180 |
| 2017-06-28 | 1,180 | 1,186 | 1,173 | 1,173 | 3,000 | 1,173 |
| 2017-06-27 | 1,175 | 1,179 | 1,170 | 1,174 | 8,400 | 1,174 |
| 2017-06-26 | 1,175 | 1,183 | 1,170 | 1,175 | 5,700 | 1,175 |
| 2017-06-23 | 1,178 | 1,187 | 1,175 | 1,175 | 4,900 | 1,175 |
| 2017-06-22 | 1,179 | 1,189 | 1,179 | 1,189 | 4,100 | 1,189 |
| 2017-06-21 | 1,171 | 1,180 | 1,170 | 1,179 | 6,200 | 1,179 |
| 2017-06-20 | 1,185 | 1,185 | 1,173 | 1,175 | 4,500 | 1,175 |
| 2017-06-19 | 1,190 | 1,200 | 1,184 | 1,186 | 6,800 | 1,186 |
| 2017-06-16 | 1,180 | 1,190 | 1,169 | 1,190 | 6,500 | 1,190 |
| 2017-06-15 | 1,177 | 1,181 | 1,159 | 1,172 | 11,800 | 1,172 |
| 2017-06-14 | 1,176 | 1,187 | 1,174 | 1,179 | 7,300 | 1,179 |
| 2017-06-13 | 1,164 | 1,174 | 1,164 | 1,172 | 5,000 | 1,172 |
| 2017-06-12 | 1,170 | 1,170 | 1,155 | 1,161 | 8,800 | 1,161 |
| 2017-06-09 | 1,155 | 1,163 | 1,150 | 1,155 | 11,200 | 1,155 |
| 2017-06-08 | 1,185 | 1,190 | 1,174 | 1,177 | 10,900 | 1,177 |
| 2017-06-07 | 1,195 | 1,204 | 1,171 | 1,171 | 22,800 | 1,171 |
| 2017-06-06 | 1,213 | 1,226 | 1,211 | 1,219 | 21,500 | 1,219 |
| 2017-06-05 | 1,250 | 1,263 | 1,227 | 1,240 | 129,000 | 1,240 |
| 2017-06-02 | 1,200 | 1,209 | 1,185 | 1,203 | 48,300 | 1,203 |
| 2017-06-01 | 1,180 | 1,188 | 1,165 | 1,186 | 28,700 | 1,186 |
| 2017-05-31 | 1,170 | 1,200 | 1,162 | 1,188 | 28,500 | 1,188 |
| 2017-05-30 | 1,147 | 1,155 | 1,141 | 1,153 | 9,000 | 1,153 |
| 2017-05-29 | 1,144 | 1,145 | 1,135 | 1,143 | 8,400 | 1,143 |
| 2017-05-26 | 1,128 | 1,138 | 1,127 | 1,130 | 4,200 | 1,130 |
| 2017-05-25 | 1,121 | 1,132 | 1,115 | 1,125 | 9,100 | 1,125 |
| 2017-05-24 | 1,120 | 1,126 | 1,107 | 1,121 | 9,700 | 1,121 |
| 2017-05-23 | 1,116 | 1,122 | 1,106 | 1,113 | 7,900 | 1,113 |
| 2017-05-22 | 1,087 | 1,128 | 1,087 | 1,121 | 8,500 | 1,121 |
| 2017-05-19 | 1,070 | 1,083 | 1,070 | 1,075 | 6,200 | 1,075 |
| 2017-05-18 | 1,095 | 1,095 | 1,030 | 1,072 | 14,600 | 1,072 |
| 2017-05-17 | 1,116 | 1,122 | 1,080 | 1,102 | 34,400 | 1,102 |
| 2017-05-16 | 1,097 | 1,125 | 1,091 | 1,101 | 14,000 | 1,101 |
| 2017-05-15 | 1,095 | 1,096 | 1,087 | 1,089 | 8,800 | 1,089 |
| 2017-05-12 | 1,091 | 1,095 | 1,080 | 1,087 | 8,500 | 1,087 |
| 2017-05-11 | 1,079 | 1,086 | 1,073 | 1,084 | 12,600 | 1,084 |
| 2017-05-10 | 1,070 | 1,074 | 1,061 | 1,073 | 6,200 | 1,073 |
| 2017-05-09 | 1,067 | 1,068 | 1,057 | 1,066 | 3,000 | 1,066 |
| 2017-05-08 | 1,061 | 1,073 | 1,054 | 1,067 | 8,800 | 1,067 |
| 2017-05-02 | 1,033 | 1,045 | 1,033 | 1,039 | 5,600 | 1,039 |
| 2017-05-01 | 1,030 | 1,039 | 1,021 | 1,031 | 4,400 | 1,031 |
| 2017-04-28 | 1,025 | 1,025 | 1,019 | 1,021 | 1,300 | 1,021 |
| 2017-04-27 | 1,032 | 1,032 | 1,019 | 1,025 | 2,800 | 1,025 |
| 2017-04-26 | 1,030 | 1,042 | 1,030 | 1,032 | 6,700 | 1,032 |
| 2017-04-25 | 1,026 | 1,044 | 1,026 | 1,041 | 4,200 | 1,041 |
| 2017-04-24 | 1,022 | 1,046 | 1,022 | 1,042 | 6,400 | 1,042 |
| 2017-04-21 | 1,030 | 1,044 | 1,029 | 1,037 | 9,100 | 1,037 |
| 2017-04-20 | 1,010 | 1,030 | 1,010 | 1,025 | 8,000 | 1,025 |
| 2017-04-19 | 1,014 | 1,027 | 1,012 | 1,021 | 3,700 | 1,021 |
| 2017-04-18 | 1,040 | 1,044 | 1,028 | 1,028 | 1,600 | 1,028 |
| 2017-04-17 | 1,025 | 1,025 | 1,018 | 1,024 | 2,000 | 1,024 |
| 2017-04-14 | 1,056 | 1,056 | 1,032 | 1,046 | 3,100 | 1,046 |
| 2017-04-13 | 1,055 | 1,056 | 1,047 | 1,056 | 2,700 | 1,056 |
| 2017-04-12 | 1,055 | 1,066 | 1,043 | 1,056 | 5,600 | 1,056 |
| 2017-04-11 | 1,071 | 1,071 | 1,055 | 1,065 | 10,400 | 1,065 |
| 2017-04-10 | 1,036 | 1,071 | 1,036 | 1,071 | 11,700 | 1,071 |
| 2017-04-07 | 1,026 | 1,046 | 1,011 | 1,036 | 11,600 | 1,036 |
| 2017-04-06 | 1,043 | 1,044 | 1,011 | 1,036 | 21,000 | 1,036 |
| 2017-04-05 | 1,040 | 1,066 | 1,040 | 1,043 | 6,400 | 1,043 |
| 2017-04-04 | 1,082 | 1,082 | 1,030 | 1,048 | 17,300 | 1,048 |
| 2017-04-03 | 1,072 | 1,089 | 1,072 | 1,080 | 5,500 | 1,080 |
| 2017-03-31 | 1,069 | 1,074 | 1,067 | 1,070 | 5,800 | 1,070 |
| 2017-03-30 | 1,069 | 1,083 | 1,069 | 1,069 | 2,600 | 1,069 |
| 2017-03-29 | 1,096 | 1,096 | 1,051 | 1,069 | 12,800 | 1,069 |
| 2017-03-28 | 1,093 | 1,093 | 1,062 | 1,066 | 6,700 | 1,066 |
| 2017-03-27 | 1,050 | 1,053 | 1,045 | 1,051 | 3,200 | 1,051 |
| 2017-03-24 | 1,063 | 1,067 | 1,058 | 1,063 | 3,900 | 1,063 |
| 2017-03-23 | 1,063 | 1,067 | 1,056 | 1,067 | 2,800 | 1,067 |
| 2017-03-22 | 1,074 | 1,074 | 1,057 | 1,057 | 5,300 | 1,057 |
| 2017-03-21 | 1,053 | 1,075 | 1,053 | 1,074 | 3,500 | 1,074 |
| 2017-03-17 | 1,057 | 1,058 | 1,049 | 1,053 | 3,000 | 1,053 |
| 2017-03-16 | 1,022 | 1,059 | 1,019 | 1,059 | 10,200 | 1,059 |
| 2017-03-15 | 1,058 | 1,063 | 1,039 | 1,039 | 11,300 | 1,039 |
| 2017-03-14 | 1,066 | 1,070 | 1,056 | 1,058 | 3,600 | 1,058 |
| 2017-03-13 | 1,073 | 1,075 | 1,070 | 1,070 | 1,700 | 1,070 |
| 2017-03-10 | 1,075 | 1,082 | 1,067 | 1,073 | 3,700 | 1,073 |
| 2017-03-09 | 1,080 | 1,080 | 1,063 | 1,074 | 10,900 | 1,074 |
| 2017-03-08 | 1,088 | 1,088 | 1,051 | 1,056 | 8,400 | 1,056 |
| 2017-03-07 | 1,108 | 1,108 | 1,056 | 1,067 | 16,100 | 1,067 |
| 2017-03-06 | 1,110 | 1,242 | 1,091 | 1,108 | 102,200 | 1,108 |
| 2017-03-03 | 1,007 | 1,058 | 1,007 | 1,050 | 14,500 | 1,050 |
| 2017-03-02 | 991 | 1,009 | 988 | 1,007 | 6,500 | 1,007 |
| 2017-03-01 | 985 | 986 | 979 | 986 | 3,500 | 986 |
| 2017-02-28 | 982 | 994 | 982 | 985 | 3,600 | 985 |
| 2017-02-27 | 993 | 995 | 956 | 981 | 3,200 | 981 |
| 2017-02-24 | 1,009 | 1,010 | 1,002 | 1,002 | 3,700 | 1,002 |
| 2017-02-23 | 1,012 | 1,012 | 1,000 | 1,002 | 1,000 | 1,002 |
| 2017-02-22 | 994 | 1,013 | 994 | 997 | 17,700 | 997 |
| 2017-02-21 | 994 | 1,000 | 976 | 994 | 10,700 | 994 |
| 2017-02-20 | 996 | 996 | 981 | 994 | 3,800 | 994 |
| 2017-02-17 | 988 | 993 | 980 | 986 | 12,800 | 986 |
| 2017-02-16 | 970 | 986 | 970 | 986 | 7,300 | 986 |
| 2017-02-15 | 966 | 976 | 965 | 970 | 3,900 | 970 |
| 2017-02-14 | 938 | 966 | 938 | 960 | 3,800 | 960 |
| 2017-02-13 | 943 | 951 | 943 | 951 | 2,900 | 951 |
| 2017-02-10 | 943 | 944 | 932 | 934 | 2,400 | 934 |
| 2017-02-09 | 943 | 944 | 943 | 944 | 1,300 | 944 |
| 2017-02-08 | 943 | 943 | 932 | 938 | 2,400 | 938 |
| 2017-02-07 | 930 | 942 | 928 | 938 | 8,400 | 938 |
| 2017-02-06 | 925 | 929 | 921 | 929 | 8,700 | 929 |
| 2017-02-03 | 909 | 925 | 909 | 921 | 4,000 | 921 |
| 2017-02-02 | 915 | 915 | 910 | 910 | 1,100 | 910 |
| 2017-02-01 | 912 | 915 | 912 | 915 | 700 | 915 |
| 2017-01-31 | 903 | 915 | 890 | 915 | 7,400 | 915 |
| 2017-01-30 | 905 | 905 | 890 | 905 | 3,700 | 905 |
| 2017-01-27 | 909 | 911 | 908 | 908 | 3,000 | 908 |
| 2017-01-26 | 909 | 909 | 909 | 909 | 300 | 909 |
| 2017-01-25 | 905 | 909 | 905 | 905 | 700 | 905 |
| 2017-01-24 | 909 | 909 | 904 | 905 | 1,100 | 905 |
| 2017-01-23 | 904 | 907 | 900 | 905 | 800 | 905 |
| 2017-01-20 | 898 | 906 | 898 | 905 | 3,700 | 905 |
| 2017-01-19 | 896 | 905 | 896 | 898 | 800 | 898 |
| 2017-01-18 | 891 | 892 | 888 | 892 | 2,600 | 892 |
| 2017-01-17 | 896 | 900 | 888 | 893 | 8,000 | 893 |
| 2017-01-16 | 908 | 908 | 895 | 900 | 2,800 | 900 |
| 2017-01-13 | 892 | 900 | 892 | 900 | 800 | 900 |
| 2017-01-12 | 896 | 900 | 890 | 891 | 2,200 | 891 |
| 2017-01-11 | 897 | 902 | 895 | 895 | 5,900 | 895 |
| 2017-01-10 | 891 | 900 | 890 | 897 | 4,800 | 897 |
| 2017-01-06 | 890 | 892 | 888 | 888 | 1,200 | 888 |
| 2017-01-05 | 889 | 891 | 885 | 891 | 2,000 | 891 |
| 2017-01-04 | 878 | 888 | 877 | 885 | 3,000 | 885 |
分割・併合履歴 ： なし
