4627 ナトコ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,310 | 1,310 | 1,305 | 1,310 | 4,100 | 1,310 |
| 2025-01-16 | 1,317 | 1,336 | 1,317 | 1,320 | 3,100 | 1,320 |
| 2025-01-15 | 1,357 | 1,376 | 1,290 | 1,333 | 25,000 | 1,333 |
| 2025-01-14 | 1,370 | 1,370 | 1,360 | 1,366 | 1,800 | 1,366 |
| 2025-01-10 | 1,372 | 1,375 | 1,360 | 1,371 | 2,600 | 1,371 |
| 2025-01-09 | 1,370 | 1,373 | 1,362 | 1,362 | 5,300 | 1,362 |
| 2025-01-08 | 1,361 | 1,361 | 1,357 | 1,359 | 300 | 1,359 |
| 2025-01-07 | 1,369 | 1,369 | 1,361 | 1,361 | 800 | 1,361 |
| 2025-01-06 | 1,370 | 1,370 | 1,360 | 1,370 | 2,000 | 1,370 |
分割・併合履歴 ： なし