4627 ナトコ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 959 | 962 | 959 | 960 | 2,800 | 960 |
| 2015-12-29 | 945 | 959 | 937 | 959 | 3,200 | 959 |
| 2015-12-28 | 937 | 946 | 936 | 937 | 8,000 | 937 |
| 2015-12-25 | 938 | 946 | 936 | 936 | 10,500 | 936 |
| 2015-12-24 | 948 | 948 | 938 | 938 | 9,500 | 938 |
| 2015-12-22 | 953 | 955 | 940 | 940 | 10,700 | 940 |
| 2015-12-21 | 945 | 955 | 937 | 954 | 3,800 | 954 |
| 2015-12-18 | 957 | 957 | 950 | 950 | 2,900 | 950 |
| 2015-12-17 | 953 | 958 | 951 | 958 | 2,200 | 958 |
| 2015-12-16 | 956 | 963 | 952 | 952 | 1,700 | 952 |
| 2015-12-15 | 950 | 959 | 950 | 959 | 2,300 | 959 |
| 2015-12-14 | 955 | 968 | 955 | 956 | 2,800 | 956 |
| 2015-12-11 | 978 | 981 | 961 | 970 | 17,400 | 970 |
| 2015-12-10 | 950 | 950 | 945 | 948 | 3,900 | 948 |
| 2015-12-09 | 950 | 950 | 947 | 947 | 1,600 | 947 |
| 2015-12-08 | 948 | 953 | 948 | 949 | 2,600 | 949 |
| 2015-12-07 | 949 | 956 | 948 | 951 | 7,800 | 951 |
| 2015-12-04 | 947 | 952 | 947 | 949 | 1,900 | 949 |
| 2015-12-03 | 947 | 950 | 947 | 947 | 2,100 | 947 |
| 2015-12-02 | 943 | 969 | 943 | 946 | 5,200 | 946 |
| 2015-12-01 | 948 | 955 | 943 | 943 | 5,200 | 943 |
| 2015-11-30 | 951 | 956 | 951 | 956 | 400 | 956 |
| 2015-11-27 | 952 | 952 | 947 | 947 | 1,300 | 947 |
| 2015-11-26 | 959 | 959 | 944 | 952 | 6,100 | 952 |
| 2015-11-25 | 947 | 954 | 947 | 954 | 300 | 954 |
| 2015-11-24 | 955 | 956 | 948 | 953 | 5,300 | 953 |
| 2015-11-20 | 940 | 980 | 940 | 954 | 6,400 | 954 |
| 2015-11-19 | 940 | 945 | 940 | 940 | 1,500 | 940 |
| 2015-11-18 | 941 | 941 | 940 | 940 | 1,100 | 940 |
| 2015-11-17 | 936 | 941 | 935 | 935 | 2,400 | 935 |
| 2015-11-16 | 929 | 949 | 929 | 936 | 2,000 | 936 |
| 2015-11-13 | 947 | 949 | 946 | 946 | 2,200 | 946 |
| 2015-11-12 | 948 | 953 | 947 | 947 | 1,000 | 947 |
| 2015-11-11 | 955 | 955 | 954 | 955 | 1,700 | 955 |
| 2015-11-10 | 952 | 952 | 951 | 951 | 200 | 951 |
| 2015-11-09 | 937 | 957 | 937 | 949 | 3,400 | 949 |
| 2015-11-06 | 941 | 944 | 934 | 940 | 2,800 | 940 |
| 2015-11-05 | 955 | 955 | 940 | 943 | 1,500 | 943 |
| 2015-11-04 | 963 | 963 | 949 | 949 | 2,300 | 949 |
| 2015-11-02 | 970 | 970 | 966 | 970 | 2,200 | 970 |
| 2015-10-30 | 975 | 975 | 959 | 974 | 500 | 974 |
| 2015-10-29 | 976 | 978 | 972 | 975 | 1,400 | 975 |
| 2015-10-28 | 975 | 975 | 966 | 968 | 3,300 | 968 |
| 2015-10-27 | 996 | 996 | 989 | 989 | 2,700 | 989 |
| 2015-10-26 | 997 | 999 | 981 | 981 | 6,700 | 981 |
| 2015-10-23 | 990 | 998 | 990 | 997 | 2,900 | 997 |
| 2015-10-22 | 985 | 999 | 985 | 998 | 6,700 | 998 |
| 2015-10-21 | 986 | 990 | 984 | 985 | 2,200 | 985 |
| 2015-10-20 | 980 | 987 | 979 | 985 | 2,700 | 985 |
| 2015-10-19 | 986 | 998 | 973 | 977 | 2,700 | 977 |
| 2015-10-16 | 983 | 992 | 983 | 985 | 3,700 | 985 |
| 2015-10-14 | 995 | 995 | 983 | 983 | 1,500 | 983 |
| 2015-10-13 | 983 | 992 | 983 | 991 | 2,800 | 991 |
| 2015-10-09 | 979 | 979 | 974 | 977 | 1,100 | 977 |
| 2015-10-08 | 970 | 978 | 970 | 978 | 1,400 | 978 |
| 2015-10-07 | 961 | 964 | 961 | 963 | 1,500 | 963 |
| 2015-10-06 | 961 | 973 | 960 | 960 | 1,800 | 960 |
| 2015-10-05 | 960 | 970 | 960 | 960 | 2,100 | 960 |
| 2015-10-02 | 955 | 958 | 955 | 958 | 1,300 | 958 |
| 2015-10-01 | 960 | 960 | 946 | 946 | 1,000 | 946 |
| 2015-09-30 | 941 | 955 | 940 | 955 | 2,300 | 955 |
| 2015-09-29 | 975 | 975 | 955 | 955 | 600 | 955 |
| 2015-09-28 | 950 | 960 | 950 | 960 | 600 | 960 |
| 2015-09-25 | 960 | 960 | 940 | 946 | 1,900 | 946 |
| 2015-09-24 | 960 | 960 | 945 | 947 | 2,700 | 947 |
| 2015-09-18 | 960 | 960 | 947 | 950 | 3,100 | 950 |
| 2015-09-17 | 945 | 961 | 945 | 960 | 3,500 | 960 |
| 2015-09-16 | 954 | 954 | 946 | 946 | 5,600 | 946 |
| 2015-09-15 | 967 | 967 | 955 | 960 | 2,200 | 960 |
| 2015-09-14 | 958 | 969 | 948 | 969 | 1,800 | 969 |
| 2015-09-11 | 970 | 991 | 967 | 969 | 4,500 | 969 |
| 2015-09-10 | 960 | 965 | 947 | 954 | 2,600 | 954 |
| 2015-09-09 | 979 | 979 | 965 | 968 | 2,000 | 968 |
| 2015-09-08 | 975 | 979 | 959 | 964 | 1,500 | 964 |
| 2015-09-07 | 957 | 1,025 | 957 | 975 | 2,400 | 975 |
| 2015-09-04 | 970 | 992 | 950 | 957 | 4,700 | 957 |
| 2015-09-03 | 980 | 1,004 | 977 | 982 | 10,500 | 982 |
| 2015-09-02 | 1,000 | 1,019 | 1,000 | 1,019 | 8,700 | 1,019 |
| 2015-09-01 | 1,017 | 1,035 | 1,006 | 1,035 | 700 | 1,035 |
| 2015-08-31 | 1,045 | 1,045 | 1,015 | 1,040 | 2,000 | 1,040 |
| 2015-08-28 | 1,021 | 1,048 | 1,020 | 1,048 | 3,100 | 1,048 |
| 2015-08-27 | 1,000 | 1,021 | 970 | 1,020 | 3,100 | 1,020 |
| 2015-08-26 | 970 | 999 | 955 | 995 | 4,700 | 995 |
| 2015-08-25 | 978 | 1,000 | 946 | 970 | 6,500 | 970 |
| 2015-08-24 | 1,015 | 1,048 | 1,012 | 1,012 | 7,300 | 1,012 |
| 2015-08-21 | 1,057 | 1,059 | 1,027 | 1,059 | 14,300 | 1,059 |
| 2015-08-20 | 1,064 | 1,065 | 1,054 | 1,057 | 5,300 | 1,057 |
| 2015-08-19 | 1,072 | 1,073 | 1,061 | 1,061 | 1,800 | 1,061 |
| 2015-08-18 | 1,051 | 1,070 | 1,051 | 1,065 | 4,500 | 1,065 |
| 2015-08-17 | 1,054 | 1,059 | 1,051 | 1,059 | 1,800 | 1,059 |
| 2015-08-14 | 1,031 | 1,054 | 1,030 | 1,054 | 1,500 | 1,054 |
| 2015-08-13 | 1,032 | 1,045 | 1,030 | 1,031 | 2,200 | 1,031 |
| 2015-08-12 | 1,031 | 1,043 | 1,028 | 1,030 | 3,000 | 1,030 |
| 2015-08-11 | 1,031 | 1,045 | 1,031 | 1,031 | 1,300 | 1,031 |
| 2015-08-10 | 1,038 | 1,038 | 1,028 | 1,028 | 4,200 | 1,028 |
| 2015-08-07 | 1,065 | 1,065 | 1,036 | 1,037 | 1,900 | 1,037 |
| 2015-08-06 | 1,050 | 1,060 | 1,033 | 1,043 | 2,400 | 1,043 |
| 2015-08-05 | 1,060 | 1,060 | 1,025 | 1,043 | 2,600 | 1,043 |
| 2015-08-04 | 1,060 | 1,060 | 1,027 | 1,052 | 3,300 | 1,052 |
| 2015-08-03 | 1,050 | 1,069 | 1,047 | 1,069 | 1,300 | 1,069 |
| 2015-07-31 | 1,078 | 1,078 | 1,078 | 1,078 | 400 | 1,078 |
| 2015-07-30 | 1,079 | 1,079 | 1,073 | 1,075 | 900 | 1,075 |
| 2015-07-29 | 1,040 | 1,085 | 1,040 | 1,082 | 4,100 | 1,082 |
| 2015-07-28 | 1,020 | 1,056 | 1,020 | 1,055 | 5,100 | 1,055 |
| 2015-07-27 | 1,069 | 1,069 | 1,045 | 1,068 | 1,200 | 1,068 |
| 2015-07-24 | 1,079 | 1,079 | 1,052 | 1,075 | 1,000 | 1,075 |
| 2015-07-23 | 1,079 | 1,079 | 1,061 | 1,068 | 700 | 1,068 |
| 2015-07-22 | 1,075 | 1,075 | 1,075 | 1,075 | 2,800 | 1,075 |
| 2015-07-21 | 1,077 | 1,079 | 1,071 | 1,075 | 1,700 | 1,075 |
| 2015-07-17 | 1,080 | 1,080 | 1,067 | 1,077 | 1,000 | 1,077 |
| 2015-07-16 | 1,079 | 1,080 | 1,074 | 1,080 | 2,700 | 1,080 |
| 2015-07-15 | 1,040 | 1,080 | 1,039 | 1,079 | 4,800 | 1,079 |
| 2015-07-14 | 1,026 | 1,040 | 1,026 | 1,029 | 5,600 | 1,029 |
| 2015-07-13 | 1,038 | 1,045 | 1,022 | 1,032 | 4,900 | 1,032 |
| 2015-07-10 | 1,010 | 1,037 | 1,008 | 1,029 | 4,700 | 1,029 |
| 2015-07-09 | 999 | 1,027 | 998 | 1,016 | 8,600 | 1,016 |
| 2015-07-08 | 1,080 | 1,080 | 1,037 | 1,037 | 2,700 | 1,037 |
| 2015-07-07 | 1,078 | 1,078 | 1,065 | 1,070 | 1,100 | 1,070 |
| 2015-07-06 | 1,080 | 1,080 | 1,046 | 1,076 | 1,400 | 1,076 |
| 2015-07-03 | 1,080 | 1,080 | 1,072 | 1,080 | 1,800 | 1,080 |
| 2015-07-02 | 1,067 | 1,079 | 1,067 | 1,079 | 1,300 | 1,079 |
| 2015-07-01 | 1,038 | 1,067 | 1,031 | 1,067 | 2,900 | 1,067 |
| 2015-06-30 | 1,035 | 1,058 | 1,022 | 1,035 | 4,300 | 1,035 |
| 2015-06-29 | 1,025 | 1,050 | 1,021 | 1,033 | 10,900 | 1,033 |
| 2015-06-26 | 1,070 | 1,076 | 1,066 | 1,068 | 4,100 | 1,068 |
| 2015-06-25 | 1,072 | 1,078 | 1,070 | 1,075 | 3,200 | 1,075 |
| 2015-06-24 | 1,077 | 1,078 | 1,072 | 1,073 | 2,400 | 1,073 |
| 2015-06-23 | 1,077 | 1,087 | 1,075 | 1,076 | 2,800 | 1,076 |
| 2015-06-22 | 1,070 | 1,100 | 1,069 | 1,077 | 8,600 | 1,077 |
| 2015-06-19 | 1,061 | 1,066 | 1,059 | 1,059 | 5,000 | 1,059 |
| 2015-06-18 | 1,070 | 1,070 | 1,061 | 1,066 | 6,200 | 1,066 |
| 2015-06-17 | 1,076 | 1,076 | 1,061 | 1,070 | 7,200 | 1,070 |
| 2015-06-16 | 1,079 | 1,079 | 1,068 | 1,076 | 3,300 | 1,076 |
| 2015-06-15 | 1,070 | 1,076 | 1,070 | 1,072 | 3,000 | 1,072 |
| 2015-06-12 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 1,070 |
| 2015-06-11 | 1,080 | 1,080 | 1,058 | 1,076 | 6,300 | 1,076 |
| 2015-06-10 | 1,078 | 1,080 | 1,075 | 1,075 | 16,700 | 1,075 |
| 2015-06-09 | 1,077 | 1,094 | 1,055 | 1,078 | 55,600 | 1,078 |
| 2015-06-08 | 1,170 | 1,227 | 1,170 | 1,227 | 22,300 | 1,227 |
| 2015-06-05 | 1,175 | 1,176 | 1,157 | 1,170 | 7,400 | 1,170 |
| 2015-06-04 | 1,175 | 1,205 | 1,152 | 1,205 | 12,700 | 1,205 |
| 2015-06-03 | 1,219 | 1,227 | 1,203 | 1,212 | 29,100 | 1,212 |
| 2015-06-02 | 1,171 | 1,185 | 1,168 | 1,175 | 11,200 | 1,175 |
| 2015-06-01 | 1,157 | 1,170 | 1,151 | 1,170 | 5,700 | 1,170 |
| 2015-05-29 | 1,151 | 1,156 | 1,151 | 1,155 | 400 | 1,155 |
| 2015-05-28 | 1,188 | 1,190 | 1,161 | 1,161 | 9,000 | 1,161 |
| 2015-05-27 | 1,131 | 1,148 | 1,131 | 1,148 | 1,800 | 1,148 |
| 2015-05-26 | 1,130 | 1,146 | 1,130 | 1,145 | 6,600 | 1,145 |
| 2015-05-25 | 1,154 | 1,160 | 1,154 | 1,159 | 2,700 | 1,159 |
| 2015-05-22 | 1,148 | 1,154 | 1,148 | 1,154 | 3,500 | 1,154 |
| 2015-05-21 | 1,148 | 1,151 | 1,148 | 1,148 | 2,800 | 1,148 |
| 2015-05-20 | 1,139 | 1,146 | 1,139 | 1,146 | 2,700 | 1,146 |
| 2015-05-19 | 1,145 | 1,145 | 1,133 | 1,138 | 2,400 | 1,138 |
| 2015-05-18 | 1,145 | 1,145 | 1,145 | 1,145 | 100 | 1,145 |
| 2015-05-15 | 1,129 | 1,133 | 1,129 | 1,129 | 800 | 1,129 |
| 2015-05-14 | 1,118 | 1,129 | 1,118 | 1,129 | 1,500 | 1,129 |
| 2015-05-13 | 1,115 | 1,119 | 1,114 | 1,119 | 1,200 | 1,119 |
| 2015-05-12 | 1,119 | 1,120 | 1,115 | 1,115 | 2,100 | 1,115 |
| 2015-05-11 | 1,115 | 1,130 | 1,115 | 1,118 | 1,700 | 1,118 |
| 2015-05-08 | 1,110 | 1,130 | 1,110 | 1,113 | 1,100 | 1,113 |
| 2015-05-07 | 1,111 | 1,118 | 1,107 | 1,110 | 2,400 | 1,110 |
| 2015-05-01 | 1,110 | 1,137 | 1,110 | 1,119 | 2,300 | 1,119 |
| 2015-04-30 | 1,125 | 1,128 | 1,119 | 1,119 | 2,300 | 1,119 |
| 2015-04-28 | 1,122 | 1,122 | 1,117 | 1,119 | 3,300 | 1,119 |
| 2015-04-27 | 1,134 | 1,134 | 1,109 | 1,130 | 4,800 | 1,130 |
| 2015-04-24 | 1,155 | 1,155 | 1,148 | 1,148 | 7,700 | 1,148 |
| 2015-04-23 | 1,150 | 1,159 | 1,150 | 1,154 | 3,200 | 1,154 |
| 2015-04-22 | 1,152 | 1,157 | 1,139 | 1,139 | 15,400 | 1,139 |
| 2015-04-21 | 1,160 | 1,160 | 1,150 | 1,150 | 1,400 | 1,150 |
| 2015-04-20 | 1,145 | 1,150 | 1,141 | 1,150 | 1,600 | 1,150 |
| 2015-04-17 | 1,151 | 1,160 | 1,146 | 1,146 | 6,500 | 1,146 |
| 2015-04-16 | 1,150 | 1,172 | 1,150 | 1,150 | 4,400 | 1,150 |
| 2015-04-15 | 1,152 | 1,155 | 1,150 | 1,150 | 1,200 | 1,150 |
| 2015-04-14 | 1,150 | 1,151 | 1,141 | 1,143 | 8,800 | 1,143 |
| 2015-04-13 | 1,156 | 1,156 | 1,150 | 1,150 | 1,200 | 1,150 |
| 2015-04-10 | 1,170 | 1,170 | 1,149 | 1,150 | 6,200 | 1,150 |
| 2015-04-09 | 1,170 | 1,170 | 1,158 | 1,160 | 6,000 | 1,160 |
| 2015-04-08 | 1,170 | 1,170 | 1,157 | 1,159 | 4,800 | 1,159 |
| 2015-04-07 | 1,167 | 1,185 | 1,167 | 1,170 | 4,700 | 1,170 |
| 2015-04-06 | 1,170 | 1,184 | 1,170 | 1,170 | 3,000 | 1,170 |
| 2015-04-03 | 1,185 | 1,185 | 1,162 | 1,167 | 3,900 | 1,167 |
| 2015-04-02 | 1,168 | 1,177 | 1,152 | 1,162 | 3,900 | 1,162 |
| 2015-04-01 | 1,220 | 1,220 | 1,133 | 1,161 | 10,000 | 1,161 |
| 2015-03-31 | 1,229 | 1,229 | 1,192 | 1,221 | 6,700 | 1,221 |
| 2015-03-30 | 1,220 | 1,230 | 1,200 | 1,230 | 14,500 | 1,230 |
| 2015-03-27 | 1,144 | 1,230 | 1,144 | 1,230 | 23,300 | 1,230 |
| 2015-03-26 | 1,150 | 1,150 | 1,143 | 1,143 | 3,100 | 1,143 |
| 2015-03-25 | 1,130 | 1,150 | 1,128 | 1,150 | 2,000 | 1,150 |
| 2015-03-24 | 1,138 | 1,160 | 1,125 | 1,140 | 6,500 | 1,140 |
| 2015-03-23 | 1,140 | 1,144 | 1,125 | 1,125 | 5,000 | 1,125 |
| 2015-03-20 | 1,117 | 1,150 | 1,116 | 1,140 | 7,400 | 1,140 |
| 2015-03-19 | 1,135 | 1,135 | 1,115 | 1,115 | 2,700 | 1,115 |
| 2015-03-18 | 1,114 | 1,120 | 1,114 | 1,120 | 3,200 | 1,120 |
| 2015-03-17 | 1,129 | 1,129 | 1,113 | 1,113 | 2,600 | 1,113 |
| 2015-03-16 | 1,110 | 1,111 | 1,098 | 1,111 | 1,400 | 1,111 |
| 2015-03-13 | 1,105 | 1,110 | 1,098 | 1,098 | 4,600 | 1,098 |
| 2015-03-12 | 1,105 | 1,105 | 1,096 | 1,098 | 6,500 | 1,098 |
| 2015-03-11 | 1,107 | 1,108 | 1,100 | 1,105 | 2,800 | 1,105 |
| 2015-03-10 | 1,119 | 1,119 | 1,108 | 1,108 | 5,000 | 1,108 |
| 2015-03-09 | 1,112 | 1,120 | 1,109 | 1,109 | 2,600 | 1,109 |
| 2015-03-06 | 1,112 | 1,120 | 1,107 | 1,119 | 4,300 | 1,119 |
| 2015-03-05 | 1,125 | 1,125 | 1,105 | 1,112 | 10,500 | 1,112 |
| 2015-03-04 | 1,167 | 1,167 | 1,108 | 1,125 | 25,900 | 1,125 |
| 2015-03-03 | 1,137 | 1,174 | 1,136 | 1,157 | 24,500 | 1,157 |
| 2015-03-02 | 1,128 | 1,133 | 1,120 | 1,130 | 14,100 | 1,130 |
| 2015-02-27 | 1,116 | 1,135 | 1,110 | 1,123 | 5,200 | 1,123 |
| 2015-02-26 | 1,130 | 1,130 | 1,105 | 1,108 | 1,500 | 1,108 |
| 2015-02-25 | 1,147 | 1,147 | 1,110 | 1,111 | 10,000 | 1,111 |
| 2015-02-24 | 1,120 | 1,120 | 1,097 | 1,117 | 4,300 | 1,117 |
| 2015-02-23 | 1,133 | 1,133 | 1,121 | 1,121 | 2,100 | 1,121 |
| 2015-02-20 | 1,106 | 1,149 | 1,106 | 1,121 | 24,200 | 1,121 |
| 2015-02-19 | 1,094 | 1,104 | 1,091 | 1,104 | 8,800 | 1,104 |
| 2015-02-18 | 1,098 | 1,100 | 1,093 | 1,094 | 5,100 | 1,094 |
| 2015-02-17 | 1,099 | 1,099 | 1,096 | 1,096 | 1,000 | 1,096 |
| 2015-02-16 | 1,101 | 1,109 | 1,086 | 1,092 | 6,200 | 1,092 |
| 2015-02-13 | 1,106 | 1,110 | 1,086 | 1,091 | 4,000 | 1,091 |
| 2015-02-12 | 1,113 | 1,113 | 1,105 | 1,108 | 2,500 | 1,108 |
| 2015-02-10 | 1,105 | 1,105 | 1,100 | 1,102 | 1,700 | 1,102 |
| 2015-02-09 | 1,100 | 1,106 | 1,100 | 1,101 | 3,200 | 1,101 |
| 2015-02-06 | 1,106 | 1,107 | 1,086 | 1,099 | 7,300 | 1,099 |
| 2015-02-05 | 1,097 | 1,110 | 1,076 | 1,100 | 3,600 | 1,100 |
| 2015-02-04 | 1,080 | 1,100 | 1,065 | 1,100 | 6,600 | 1,100 |
| 2015-02-03 | 1,115 | 1,115 | 1,054 | 1,080 | 8,200 | 1,080 |
| 2015-02-02 | 1,124 | 1,124 | 1,111 | 1,117 | 3,500 | 1,117 |
| 2015-01-30 | 1,110 | 1,127 | 1,106 | 1,127 | 3,100 | 1,127 |
| 2015-01-29 | 1,107 | 1,117 | 1,102 | 1,105 | 5,600 | 1,105 |
| 2015-01-28 | 1,114 | 1,129 | 1,110 | 1,110 | 7,000 | 1,110 |
| 2015-01-27 | 1,130 | 1,130 | 1,101 | 1,118 | 7,600 | 1,118 |
| 2015-01-26 | 1,149 | 1,149 | 1,134 | 1,135 | 3,600 | 1,135 |
| 2015-01-23 | 1,152 | 1,167 | 1,135 | 1,145 | 6,200 | 1,145 |
| 2015-01-22 | 1,171 | 1,175 | 1,143 | 1,151 | 14,700 | 1,151 |
| 2015-01-21 | 1,185 | 1,187 | 1,154 | 1,170 | 9,400 | 1,170 |
| 2015-01-20 | 1,120 | 1,155 | 1,116 | 1,155 | 14,900 | 1,155 |
| 2015-01-19 | 1,128 | 1,139 | 1,097 | 1,128 | 14,700 | 1,128 |
| 2015-01-16 | 1,104 | 1,129 | 1,100 | 1,128 | 18,200 | 1,128 |
| 2015-01-15 | 1,108 | 1,167 | 1,102 | 1,130 | 33,600 | 1,130 |
| 2015-01-14 | 1,201 | 1,217 | 1,102 | 1,138 | 56,100 | 1,138 |
| 2015-01-13 | 1,367 | 1,380 | 1,186 | 1,277 | 220,100 | 1,277 |
| 2015-01-09 | 1,097 | 1,097 | 1,097 | 1,097 | 11,600 | 1,097 |
| 2015-01-08 | 951 | 965 | 943 | 947 | 3,800 | 947 |
| 2015-01-07 | 951 | 951 | 942 | 948 | 3,800 | 948 |
| 2015-01-06 | 964 | 968 | 951 | 957 | 2,100 | 957 |
| 2015-01-05 | 969 | 969 | 937 | 968 | 3,500 | 968 |
分割・併合履歴 ： なし
