4623 (株)アサヒペン の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 565 | 580 | 565 | 580 | 4,000 | 5,523.81 |
| 1990-12-27 | 580 | 580 | 570 | 570 | 5,000 | 5,428.57 |
| 1990-12-26 | 580 | 580 | 580 | 580 | 6,000 | 5,523.81 |
| 1990-12-25 | 575 | 580 | 575 | 580 | 12,000 | 5,523.81 |
| 1990-12-21 | 605 | 605 | 575 | 575 | 12,000 | 5,476.19 |
| 1990-12-20 | 619 | 619 | 605 | 605 | 5,000 | 5,761.90 |
| 1990-12-19 | 610 | 620 | 610 | 620 | 4,000 | 5,904.76 |
| 1990-12-18 | 605 | 605 | 600 | 605 | 12,000 | 5,761.90 |
| 1990-12-17 | 601 | 612 | 601 | 608 | 7,000 | 5,790.48 |
| 1990-12-14 | 600 | 600 | 600 | 600 | 6,000 | 5,714.29 |
| 1990-12-13 | 601 | 605 | 600 | 600 | 19,000 | 5,714.29 |
| 1990-12-12 | 600 | 601 | 600 | 601 | 6,000 | 5,723.81 |
| 1990-12-11 | 601 | 603 | 600 | 600 | 9,000 | 5,714.29 |
| 1990-12-10 | 600 | 600 | 600 | 600 | 3,000 | 5,714.29 |
| 1990-12-07 | 570 | 610 | 570 | 610 | 7,000 | 5,809.52 |
| 1990-12-06 | 595 | 605 | 590 | 590 | 21,000 | 5,619.05 |
| 1990-12-05 | 590 | 590 | 590 | 590 | 2,000 | 5,619.05 |
| 1990-12-04 | 610 | 610 | 590 | 590 | 11,000 | 5,619.05 |
| 1990-11-30 | 620 | 620 | 610 | 610 | 6,000 | 5,809.52 |
| 1990-11-29 | 620 | 620 | 620 | 620 | 2,000 | 5,904.76 |
| 1990-11-28 | 660 | 660 | 650 | 650 | 5,000 | 6,190.48 |
| 1990-11-27 | 635 | 655 | 635 | 655 | 10,000 | 6,238.10 |
| 1990-11-26 | 611 | 620 | 610 | 610 | 5,000 | 5,809.52 |
| 1990-11-22 | 601 | 610 | 601 | 610 | 10,000 | 5,809.52 |
| 1990-11-21 | 600 | 600 | 600 | 600 | 2,000 | 5,714.29 |
| 1990-11-20 | 615 | 618 | 615 | 618 | 4,000 | 5,885.71 |
| 1990-11-19 | 645 | 650 | 645 | 650 | 6,000 | 6,190.48 |
| 1990-11-16 | 665 | 665 | 662 | 662 | 5,000 | 6,304.76 |
| 1990-11-14 | 670 | 670 | 669 | 670 | 7,000 | 6,380.95 |
| 1990-11-08 | 670 | 670 | 670 | 670 | 2,000 | 6,380.95 |
| 1990-11-06 | 699 | 700 | 690 | 690 | 23,000 | 6,571.43 |
| 1990-11-05 | 700 | 700 | 700 | 700 | 10,000 | 6,666.67 |
| 1990-11-02 | 700 | 708 | 695 | 708 | 12,000 | 6,742.86 |
| 1990-11-01 | 710 | 711 | 705 | 708 | 6,000 | 6,742.86 |
| 1990-10-31 | 715 | 715 | 715 | 715 | 3,000 | 6,809.52 |
| 1990-10-30 | 700 | 715 | 700 | 715 | 4,000 | 6,809.52 |
| 1990-10-29 | 680 | 690 | 680 | 687 | 8,000 | 6,542.86 |
| 1990-10-26 | 686 | 686 | 675 | 675 | 6,000 | 6,428.57 |
| 1990-10-25 | 680 | 681 | 670 | 681 | 19,000 | 6,485.71 |
| 1990-10-24 | 670 | 680 | 665 | 680 | 20,000 | 6,476.19 |
| 1990-10-23 | 680 | 680 | 670 | 675 | 8,000 | 6,428.57 |
| 1990-10-22 | 670 | 670 | 666 | 666 | 7,000 | 6,342.86 |
| 1990-10-19 | 670 | 670 | 665 | 666 | 6,000 | 6,342.86 |
| 1990-10-18 | 650 | 650 | 650 | 650 | 2,000 | 6,190.48 |
| 1990-10-17 | 620 | 620 | 615 | 615 | 13,000 | 5,857.14 |
| 1990-10-16 | 620 | 620 | 616 | 620 | 3,000 | 5,904.76 |
| 1990-10-15 | 615 | 615 | 615 | 615 | 1,000 | 5,857.14 |
| 1990-10-12 | 600 | 601 | 600 | 601 | 6,000 | 5,723.81 |
| 1990-10-11 | 650 | 650 | 650 | 650 | 4,000 | 6,190.48 |
| 1990-10-09 | 661 | 670 | 656 | 661 | 21,000 | 6,295.24 |
| 1990-10-08 | 670 | 670 | 670 | 670 | 1,000 | 6,380.95 |
| 1990-10-05 | 672 | 672 | 670 | 670 | 17,000 | 6,380.95 |
| 1990-10-04 | 660 | 662 | 660 | 662 | 15,000 | 6,304.76 |
| 1990-10-03 | 670 | 672 | 670 | 670 | 24,000 | 6,380.95 |
| 1990-10-02 | 670 | 690 | 670 | 680 | 10,000 | 6,476.19 |
| 1990-10-01 | 695 | 697 | 675 | 675 | 42,000 | 6,428.57 |
| 1990-09-28 | 680 | 700 | 675 | 700 | 71,000 | 6,666.67 |
| 1990-09-27 | 680 | 690 | 670 | 690 | 96,000 | 6,571.43 |
| 1990-09-26 | 660 | 670 | 655 | 670 | 24,000 | 6,380.95 |
| 1990-09-25 | 650 | 660 | 650 | 650 | 48,000 | 6,190.48 |
| 1990-09-20 | 695 | 695 | 690 | 690 | 4,000 | 6,571.43 |
| 1990-09-18 | 730 | 730 | 730 | 730 | 1,000 | 6,952.38 |
| 1990-09-17 | 731 | 750 | 730 | 740 | 13,000 | 7,047.62 |
| 1990-09-14 | 735 | 735 | 730 | 735 | 15,000 | 7,000 |
| 1990-09-12 | 745 | 745 | 730 | 735 | 20,000 | 7,000 |
| 1990-09-11 | 750 | 750 | 750 | 750 | 23,000 | 7,142.86 |
| 1990-09-07 | 759 | 759 | 749 | 749 | 21,000 | 7,133.33 |
| 1990-09-06 | 755 | 760 | 755 | 759 | 26,000 | 7,228.57 |
| 1990-09-05 | 761 | 761 | 755 | 760 | 8,000 | 7,238.10 |
| 1990-09-04 | 763 | 763 | 760 | 760 | 3,000 | 7,238.10 |
| 1990-09-03 | 763 | 763 | 763 | 763 | 1,000 | 7,266.67 |
| 1990-08-31 | 790 | 810 | 790 | 790 | 11,000 | 7,523.81 |
| 1990-08-30 | 795 | 795 | 790 | 790 | 16,000 | 7,523.81 |
| 1990-08-29 | 776 | 800 | 775 | 800 | 26,000 | 7,619.05 |
| 1990-08-28 | 750 | 750 | 740 | 750 | 19,000 | 7,142.86 |
| 1990-08-27 | 750 | 750 | 743 | 750 | 15,000 | 7,142.86 |
| 1990-08-24 | 749 | 750 | 749 | 750 | 12,000 | 7,142.86 |
| 1990-08-23 | 795 | 795 | 770 | 770 | 66,000 | 7,333.33 |
| 1990-08-22 | 810 | 810 | 795 | 810 | 61,000 | 7,714.29 |
| 1990-08-21 | 830 | 830 | 820 | 820 | 40,000 | 7,809.52 |
| 1990-08-20 | 825 | 830 | 825 | 830 | 13,000 | 7,904.76 |
| 1990-08-17 | 825 | 830 | 825 | 830 | 16,000 | 7,904.76 |
| 1990-08-16 | 826 | 829 | 826 | 829 | 20,000 | 7,895.24 |
| 1990-08-15 | 821 | 831 | 821 | 831 | 12,000 | 7,914.29 |
| 1990-08-14 | 805 | 816 | 805 | 816 | 24,000 | 7,771.43 |
| 1990-08-13 | 820 | 820 | 815 | 815 | 10,000 | 7,761.90 |
| 1990-08-10 | 835 | 849 | 830 | 830 | 69,000 | 7,904.76 |
| 1990-08-09 | 835 | 836 | 835 | 836 | 7,000 | 7,961.90 |
| 1990-08-08 | 830 | 840 | 830 | 832 | 82,000 | 7,923.81 |
| 1990-08-07 | 835 | 835 | 835 | 835 | 24,000 | 7,952.38 |
| 1990-08-06 | 900 | 900 | 885 | 885 | 61,000 | 8,428.57 |
| 1990-08-03 | 903 | 906 | 900 | 901 | 73,000 | 8,580.95 |
| 1990-08-02 | 920 | 920 | 905 | 908 | 23,000 | 8,647.62 |
| 1990-08-01 | 906 | 920 | 906 | 920 | 23,000 | 8,761.90 |
| 1990-07-31 | 908 | 908 | 900 | 900 | 14,000 | 8,571.43 |
| 1990-07-30 | 905 | 908 | 905 | 908 | 62,000 | 8,647.62 |
| 1990-07-27 | 915 | 915 | 910 | 910 | 33,000 | 8,666.67 |
| 1990-07-26 | 920 | 920 | 920 | 920 | 9,000 | 8,761.90 |
| 1990-07-25 | 926 | 926 | 923 | 923 | 39,000 | 8,790.48 |
| 1990-07-24 | 930 | 930 | 925 | 925 | 43,000 | 8,809.52 |
| 1990-07-23 | 930 | 935 | 929 | 929 | 38,000 | 8,847.62 |
| 1990-07-20 | 930 | 930 | 928 | 928 | 13,000 | 8,838.10 |
| 1990-07-19 | 926 | 930 | 926 | 928 | 34,000 | 8,838.10 |
| 1990-07-18 | 935 | 935 | 925 | 925 | 14,000 | 8,809.52 |
| 1990-07-17 | 921 | 930 | 921 | 930 | 12,000 | 8,857.14 |
| 1990-07-16 | 918 | 920 | 918 | 920 | 5,000 | 8,761.90 |
| 1990-07-13 | 920 | 930 | 920 | 920 | 30,000 | 8,761.90 |
| 1990-07-12 | 935 | 935 | 925 | 925 | 15,000 | 8,809.52 |
| 1990-07-11 | 935 | 935 | 915 | 917 | 27,000 | 8,733.33 |
| 1990-07-10 | 940 | 940 | 926 | 930 | 35,000 | 8,857.14 |
| 1990-07-09 | 919 | 935 | 915 | 935 | 78,000 | 8,904.76 |
| 1990-07-06 | 892 | 910 | 892 | 910 | 48,000 | 8,666.67 |
| 1990-07-05 | 886 | 890 | 886 | 890 | 12,000 | 8,476.19 |
| 1990-07-04 | 883 | 888 | 883 | 883 | 34,000 | 8,409.52 |
| 1990-07-03 | 881 | 883 | 881 | 883 | 10,000 | 8,409.52 |
| 1990-07-02 | 876 | 881 | 876 | 881 | 12,000 | 8,390.48 |
| 1990-06-29 | 895 | 895 | 885 | 885 | 29,000 | 8,428.57 |
| 1990-06-28 | 895 | 895 | 890 | 895 | 13,000 | 8,523.81 |
| 1990-06-27 | 880 | 895 | 879 | 895 | 10,000 | 8,523.81 |
| 1990-06-26 | 881 | 890 | 880 | 880 | 20,000 | 8,380.95 |
| 1990-06-25 | 881 | 900 | 881 | 900 | 31,000 | 8,571.43 |
| 1990-06-22 | 880 | 880 | 880 | 880 | 1,000 | 8,380.95 |
| 1990-06-21 | 895 | 895 | 880 | 880 | 22,000 | 8,380.95 |
| 1990-06-20 | 870 | 870 | 860 | 860 | 4,000 | 8,190.48 |
| 1990-06-19 | 895 | 895 | 870 | 870 | 14,000 | 8,285.71 |
| 1990-06-18 | 895 | 900 | 885 | 895 | 22,000 | 8,523.81 |
| 1990-06-15 | 895 | 905 | 895 | 895 | 24,000 | 8,523.81 |
| 1990-06-14 | 905 | 905 | 880 | 880 | 55,000 | 8,380.95 |
| 1990-06-13 | 905 | 905 | 890 | 890 | 9,000 | 8,476.19 |
| 1990-06-12 | 905 | 905 | 900 | 905 | 58,000 | 8,619.05 |
| 1990-06-11 | 910 | 920 | 900 | 900 | 119,000 | 8,571.43 |
| 1990-06-08 | 870 | 880 | 865 | 880 | 25,000 | 8,380.95 |
| 1990-06-07 | 845 | 850 | 845 | 850 | 25,000 | 8,095.24 |
| 1990-06-06 | 855 | 855 | 845 | 850 | 54,000 | 8,095.24 |
| 1990-06-05 | 853 | 853 | 845 | 845 | 35,000 | 8,047.62 |
| 1990-06-04 | 855 | 860 | 853 | 855 | 27,000 | 8,142.86 |
| 1990-06-01 | 860 | 860 | 852 | 852 | 44,000 | 8,114.29 |
| 1990-05-31 | 855 | 855 | 853 | 853 | 11,000 | 8,123.81 |
| 1990-05-30 | 861 | 862 | 851 | 860 | 36,000 | 8,190.48 |
| 1990-05-29 | 860 | 865 | 860 | 861 | 26,000 | 8,200 |
| 1990-05-28 | 847 | 860 | 847 | 860 | 20,000 | 8,190.48 |
| 1990-05-25 | 852 | 852 | 845 | 845 | 75,000 | 8,047.62 |
| 1990-05-24 | 870 | 870 | 850 | 852 | 25,000 | 8,114.29 |
| 1990-05-23 | 880 | 880 | 875 | 875 | 24,000 | 8,333.33 |
| 1990-05-22 | 890 | 890 | 880 | 880 | 20,000 | 8,380.95 |
| 1990-05-21 | 900 | 900 | 875 | 875 | 7,000 | 8,333.33 |
| 1990-05-18 | 895 | 900 | 893 | 900 | 48,000 | 8,571.43 |
| 1990-05-17 | 900 | 900 | 895 | 895 | 10,000 | 8,523.81 |
| 1990-05-16 | 900 | 905 | 890 | 900 | 25,000 | 8,571.43 |
| 1990-05-15 | 905 | 905 | 900 | 900 | 16,000 | 8,571.43 |
| 1990-05-14 | 910 | 910 | 909 | 909 | 15,000 | 8,657.14 |
| 1990-05-11 | 840 | 865 | 840 | 865 | 55,000 | 8,238.10 |
| 1990-05-10 | 830 | 840 | 830 | 830 | 22,000 | 7,904.76 |
| 1990-05-09 | 830 | 840 | 830 | 830 | 26,000 | 7,904.76 |
| 1990-05-08 | 820 | 840 | 820 | 840 | 10,000 | 8,000 |
| 1990-05-07 | 806 | 820 | 806 | 810 | 11,000 | 7,714.29 |
| 1990-05-02 | 780 | 795 | 780 | 795 | 6,000 | 7,571.43 |
| 1990-05-01 | 805 | 805 | 795 | 795 | 3,000 | 7,571.43 |
| 1990-04-27 | 795 | 795 | 795 | 795 | 9,000 | 7,571.43 |
| 1990-04-26 | 800 | 800 | 795 | 795 | 13,000 | 7,571.43 |
| 1990-04-25 | 820 | 820 | 820 | 820 | 21,000 | 7,809.52 |
| 1990-04-24 | 815 | 820 | 815 | 820 | 13,000 | 7,809.52 |
| 1990-04-23 | 820 | 820 | 795 | 810 | 17,000 | 7,714.29 |
| 1990-04-20 | 805 | 820 | 805 | 820 | 14,000 | 7,809.52 |
| 1990-04-19 | 795 | 810 | 795 | 800 | 33,000 | 7,619.05 |
| 1990-04-18 | 780 | 795 | 780 | 795 | 5,000 | 7,571.43 |
| 1990-04-17 | 790 | 790 | 785 | 785 | 15,000 | 7,476.19 |
| 1990-04-16 | 800 | 800 | 785 | 790 | 12,000 | 7,523.81 |
| 1990-04-13 | 820 | 821 | 810 | 810 | 8,000 | 7,714.29 |
| 1990-04-12 | 835 | 835 | 820 | 820 | 5,000 | 7,809.52 |
| 1990-04-11 | 830 | 835 | 830 | 830 | 7,000 | 7,904.76 |
| 1990-04-10 | 835 | 854 | 830 | 851 | 32,000 | 8,104.76 |
| 1990-04-09 | 793 | 830 | 793 | 830 | 11,000 | 7,904.76 |
| 1990-04-06 | 745 | 788 | 745 | 788 | 45,000 | 7,504.76 |
| 1990-04-05 | 760 | 762 | 760 | 760 | 64,000 | 7,238.10 |
| 1990-04-04 | 870 | 870 | 830 | 830 | 76,000 | 7,904.76 |
| 1990-04-03 | 900 | 900 | 865 | 875 | 69,000 | 8,333.33 |
| 1990-04-02 | 920 | 920 | 920 | 920 | 9,000 | 8,761.90 |
| 1990-03-30 | 970 | 985 | 950 | 985 | 39,000 | 9,380.95 |
| 1990-03-29 | 940 | 980 | 935 | 980 | 61,000 | 9,333.33 |
| 1990-03-28 | 931 | 960 | 931 | 950 | 11,000 | 9,047.62 |
| 1990-03-27 | 920 | 920 | 915 | 920 | 23,000 | 8,761.90 |
| 1990-03-26 | 910 | 915 | 901 | 915 | 18,000 | 8,714.29 |
| 1990-03-23 | 895 | 910 | 895 | 910 | 55,000 | 8,666.67 |
| 1990-03-22 | 910 | 910 | 880 | 895 | 49,000 | 8,523.81 |
| 1990-03-20 | 970 | 970 | 940 | 955 | 49,000 | 9,095.24 |
| 1990-03-19 | 1,010 | 1,030 | 970 | 970 | 18,000 | 9,238.10 |
| 1990-03-16 | 1,000 | 1,030 | 1,000 | 1,030 | 82,000 | 9,809.52 |
| 1990-03-15 | 1,010 | 1,020 | 1,010 | 1,010 | 30,000 | 9,619.05 |
| 1990-03-14 | 1,010 | 1,020 | 1,000 | 1,020 | 28,000 | 9,714.29 |
| 1990-03-13 | 1,050 | 1,050 | 1,010 | 1,020 | 22,000 | 9,714.29 |
| 1990-03-12 | 1,050 | 1,070 | 1,030 | 1,070 | 116,000 | 10,190.50 |
| 1990-03-09 | 1,040 | 1,050 | 1,040 | 1,040 | 44,000 | 9,904.76 |
| 1990-03-08 | 1,040 | 1,050 | 1,030 | 1,030 | 82,000 | 9,809.52 |
| 1990-03-07 | 1,070 | 1,070 | 1,030 | 1,050 | 122,000 | 10,000 |
| 1990-03-06 | 1,050 | 1,100 | 1,040 | 1,090 | 117,000 | 10,381 |
| 1990-03-05 | 1,050 | 1,070 | 1,040 | 1,050 | 49,000 | 10,000 |
| 1990-03-02 | 1,020 | 1,070 | 1,020 | 1,040 | 124,000 | 9,904.76 |
| 1990-03-01 | 1,020 | 1,020 | 1,000 | 1,020 | 48,000 | 9,714.29 |
| 1990-02-28 | 960 | 1,020 | 955 | 1,020 | 63,000 | 9,714.29 |
| 1990-02-27 | 950 | 959 | 940 | 950 | 42,000 | 9,047.62 |
| 1990-02-26 | 990 | 990 | 975 | 975 | 47,000 | 9,285.71 |
| 1990-02-23 | 1,040 | 1,040 | 1,020 | 1,020 | 37,000 | 9,714.29 |
| 1990-02-22 | 1,040 | 1,040 | 1,020 | 1,020 | 55,000 | 9,714.29 |
| 1990-02-21 | 1,050 | 1,070 | 1,050 | 1,050 | 22,000 | 10,000 |
| 1990-02-20 | 1,070 | 1,070 | 1,050 | 1,050 | 30,000 | 10,000 |
| 1990-02-19 | 1,070 | 1,080 | 1,060 | 1,070 | 37,000 | 10,190.50 |
| 1990-02-16 | 1,070 | 1,080 | 1,070 | 1,070 | 49,000 | 10,190.50 |
| 1990-02-15 | 1,060 | 1,080 | 1,060 | 1,080 | 40,000 | 10,285.70 |
| 1990-02-14 | 1,080 | 1,090 | 1,070 | 1,070 | 45,000 | 10,190.50 |
| 1990-02-13 | 1,080 | 1,090 | 1,060 | 1,080 | 121,000 | 10,285.70 |
| 1990-02-09 | 1,060 | 1,070 | 1,050 | 1,070 | 35,000 | 10,190.50 |
| 1990-02-08 | 1,060 | 1,070 | 1,040 | 1,040 | 87,000 | 9,904.76 |
| 1990-02-07 | 1,070 | 1,080 | 1,050 | 1,050 | 82,000 | 10,000 |
| 1990-02-06 | 1,080 | 1,080 | 1,060 | 1,060 | 30,000 | 10,095.20 |
| 1990-02-05 | 1,060 | 1,070 | 1,050 | 1,070 | 14,000 | 10,190.50 |
| 1990-02-02 | 1,050 | 1,060 | 1,030 | 1,050 | 76,000 | 10,000 |
| 1990-02-01 | 1,070 | 1,070 | 1,040 | 1,040 | 28,000 | 9,904.76 |
| 1990-01-31 | 1,060 | 1,070 | 1,050 | 1,050 | 64,000 | 10,000 |
| 1990-01-30 | 1,030 | 1,070 | 1,030 | 1,060 | 54,000 | 10,095.20 |
| 1990-01-29 | 1,030 | 1,040 | 1,020 | 1,030 | 36,000 | 9,809.52 |
| 1990-01-26 | 1,040 | 1,040 | 1,020 | 1,020 | 47,000 | 9,714.29 |
| 1990-01-25 | 1,050 | 1,050 | 1,020 | 1,020 | 89,000 | 9,714.29 |
| 1990-01-24 | 1,050 | 1,070 | 1,050 | 1,050 | 27,000 | 10,000 |
| 1990-01-23 | 1,080 | 1,080 | 1,050 | 1,050 | 100,000 | 10,000 |
| 1990-01-22 | 1,070 | 1,090 | 1,070 | 1,080 | 16,000 | 10,285.70 |
| 1990-01-19 | 1,080 | 1,090 | 1,070 | 1,090 | 38,000 | 10,381 |
| 1990-01-18 | 1,090 | 1,110 | 1,090 | 1,090 | 132,000 | 10,381 |
| 1990-01-17 | 1,090 | 1,100 | 1,080 | 1,090 | 48,000 | 10,381 |
| 1990-01-16 | 1,100 | 1,100 | 1,080 | 1,090 | 52,000 | 10,381 |
| 1990-01-12 | 1,100 | 1,100 | 1,060 | 1,100 | 104,000 | 10,476.20 |
| 1990-01-11 | 1,110 | 1,110 | 1,090 | 1,100 | 63,000 | 10,476.20 |
| 1990-01-10 | 1,100 | 1,100 | 1,090 | 1,090 | 47,000 | 10,381 |
| 1990-01-09 | 1,120 | 1,130 | 1,100 | 1,100 | 144,000 | 10,476.20 |
| 1990-01-08 | 1,090 | 1,130 | 1,090 | 1,120 | 74,000 | 10,666.70 |
| 1990-01-05 | 1,110 | 1,120 | 1,100 | 1,100 | 45,000 | 10,476.20 |
| 1990-01-04 | 1,140 | 1,140 | 1,110 | 1,110 | 20,000 | 10,571.40 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1988-09-27]1株→1.05株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.1株 [1983-08-06]1株→1.05株
