4623 (株)アサヒペン の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 440 | 440 | 440 | 440 | 8,000 | 3,455.34 |
| 1984-12-27 | 455 | 455 | 438 | 438 | 8,000 | 3,439.64 |
| 1984-12-26 | 445 | 460 | 445 | 455 | 21,000 | 3,573.14 |
| 1984-12-25 | 465 | 465 | 455 | 455 | 7,000 | 3,573.14 |
| 1984-12-24 | 437 | 465 | 437 | 465 | 33,000 | 3,651.67 |
| 1984-12-22 | 437 | 437 | 437 | 437 | 5,000 | 3,431.78 |
| 1984-12-21 | 450 | 450 | 437 | 437 | 16,000 | 3,431.78 |
| 1984-12-20 | 450 | 450 | 450 | 450 | 7,000 | 3,533.87 |
| 1984-12-19 | 453 | 453 | 450 | 450 | 2,000 | 3,533.87 |
| 1984-12-18 | 450 | 465 | 449 | 465 | 13,000 | 3,651.67 |
| 1984-12-17 | 450 | 450 | 450 | 450 | 3,000 | 3,533.87 |
| 1984-12-14 | 455 | 456 | 450 | 450 | 6,000 | 3,533.87 |
| 1984-12-13 | 450 | 450 | 448 | 450 | 6,000 | 3,533.87 |
| 1984-12-12 | 450 | 460 | 450 | 450 | 17,000 | 3,533.87 |
| 1984-12-11 | 444 | 450 | 444 | 450 | 13,000 | 3,533.87 |
| 1984-12-10 | 455 | 455 | 450 | 450 | 18,000 | 3,533.87 |
| 1984-12-07 | 455 | 460 | 455 | 455 | 15,000 | 3,573.14 |
| 1984-12-06 | 445 | 460 | 445 | 460 | 15,000 | 3,612.40 |
| 1984-12-05 | 445 | 450 | 445 | 450 | 20,000 | 3,533.87 |
| 1984-12-04 | 455 | 455 | 450 | 450 | 9,000 | 3,533.87 |
| 1984-12-03 | 460 | 460 | 455 | 455 | 3,000 | 3,573.14 |
| 1984-12-01 | 455 | 455 | 455 | 455 | 4,000 | 3,573.14 |
| 1984-11-30 | 455 | 455 | 455 | 455 | 9,000 | 3,573.14 |
| 1984-11-29 | 450 | 460 | 450 | 455 | 7,000 | 3,573.14 |
| 1984-11-28 | 450 | 455 | 450 | 450 | 16,000 | 3,533.87 |
| 1984-11-27 | 460 | 460 | 450 | 450 | 2,000 | 3,533.87 |
| 1984-11-26 | 465 | 465 | 465 | 465 | 17,000 | 3,651.67 |
| 1984-11-24 | 465 | 465 | 465 | 465 | 12,000 | 3,651.67 |
| 1984-11-22 | 460 | 460 | 457 | 460 | 9,000 | 3,612.40 |
| 1984-11-20 | 488 | 488 | 488 | 488 | 6,000 | 3,832.29 |
| 1984-11-19 | 461 | 466 | 461 | 466 | 9,000 | 3,659.52 |
| 1984-11-17 | 464 | 464 | 464 | 464 | 3,000 | 3,643.82 |
| 1984-11-16 | 464 | 465 | 460 | 465 | 14,000 | 3,651.67 |
| 1984-11-15 | 461 | 466 | 461 | 464 | 13,000 | 3,643.82 |
| 1984-11-14 | 464 | 464 | 464 | 464 | 6,000 | 3,643.82 |
| 1984-11-13 | 464 | 464 | 464 | 464 | 3,000 | 3,643.82 |
| 1984-11-12 | 476 | 476 | 464 | 464 | 7,000 | 3,643.82 |
| 1984-11-09 | 485 | 485 | 475 | 475 | 3,000 | 3,730.20 |
| 1984-11-08 | 465 | 492 | 465 | 488 | 86,000 | 3,832.29 |
| 1984-11-07 | 478 | 478 | 470 | 470 | 7,000 | 3,690.94 |
| 1984-11-06 | 480 | 480 | 475 | 477 | 10,000 | 3,745.91 |
| 1984-11-05 | 480 | 495 | 480 | 480 | 7,000 | 3,769.47 |
| 1984-11-02 | 495 | 500 | 495 | 495 | 7,000 | 3,887.26 |
| 1984-11-01 | 492 | 499 | 490 | 490 | 11,000 | 3,848 |
| 1984-10-31 | 490 | 510 | 490 | 510 | 37,000 | 4,005.06 |
| 1984-10-30 | 508 | 508 | 493 | 497 | 16,000 | 3,902.97 |
| 1984-10-29 | 509 | 510 | 505 | 510 | 126,000 | 4,005.06 |
| 1984-10-27 | 500 | 510 | 500 | 510 | 33,000 | 4,005.06 |
| 1984-10-26 | 505 | 515 | 500 | 510 | 97,000 | 4,005.06 |
| 1984-10-25 | 505 | 517 | 502 | 510 | 460,000 | 4,005.06 |
| 1984-10-24 | 499 | 500 | 480 | 500 | 42,000 | 3,926.53 |
| 1984-10-23 | 488 | 500 | 480 | 500 | 93,000 | 3,926.53 |
| 1984-10-22 | 480 | 487 | 480 | 485 | 31,000 | 3,808.73 |
| 1984-10-20 | 480 | 480 | 480 | 480 | 10,000 | 3,769.47 |
| 1984-10-19 | 490 | 495 | 488 | 488 | 13,000 | 3,832.29 |
| 1984-10-18 | 497 | 497 | 495 | 495 | 7,000 | 3,887.26 |
| 1984-10-17 | 497 | 500 | 488 | 500 | 18,000 | 3,926.53 |
| 1984-10-16 | 497 | 497 | 497 | 497 | 4,000 | 3,902.97 |
| 1984-10-15 | 500 | 500 | 500 | 500 | 1,000 | 3,926.53 |
| 1984-10-12 | 498 | 510 | 498 | 510 | 25,000 | 4,005.06 |
| 1984-10-11 | 498 | 498 | 498 | 498 | 6,000 | 3,910.82 |
| 1984-10-09 | 498 | 500 | 498 | 498 | 4,000 | 3,910.82 |
| 1984-10-08 | 500 | 500 | 498 | 498 | 39,000 | 3,910.82 |
| 1984-10-06 | 500 | 500 | 500 | 500 | 13,000 | 3,926.53 |
| 1984-10-05 | 487 | 500 | 487 | 500 | 23,000 | 3,926.53 |
| 1984-10-04 | 495 | 500 | 490 | 490 | 5,000 | 3,848 |
| 1984-10-02 | 495 | 495 | 495 | 495 | 3,000 | 3,887.26 |
| 1984-10-01 | 495 | 495 | 490 | 490 | 2,000 | 3,848 |
| 1984-09-29 | 500 | 500 | 500 | 500 | 1,000 | 3,926.53 |
| 1984-09-27 | 490 | 490 | 490 | 490 | 2,000 | 3,848 |
| 1984-09-26 | 485 | 485 | 485 | 485 | 1,000 | 3,808.73 |
| 1984-09-25 | 570 | 571 | 565 | 565 | 5,000 | 4,033.61 |
| 1984-09-22 | 559 | 565 | 555 | 565 | 21,000 | 4,033.61 |
| 1984-09-21 | 560 | 560 | 560 | 560 | 6,000 | 3,997.92 |
| 1984-09-20 | 560 | 560 | 555 | 560 | 16,000 | 3,997.92 |
| 1984-09-19 | 559 | 560 | 559 | 560 | 17,000 | 3,997.92 |
| 1984-09-18 | 560 | 560 | 555 | 560 | 16,000 | 3,997.92 |
| 1984-09-17 | 558 | 560 | 555 | 560 | 5,000 | 3,997.92 |
| 1984-09-14 | 565 | 565 | 555 | 560 | 7,000 | 3,997.92 |
| 1984-09-13 | 560 | 560 | 555 | 560 | 104,000 | 3,997.92 |
| 1984-09-12 | 560 | 560 | 555 | 560 | 110,000 | 3,997.92 |
| 1984-09-11 | 565 | 565 | 564 | 565 | 5,000 | 4,033.61 |
| 1984-09-10 | 565 | 565 | 565 | 565 | 2,000 | 4,033.61 |
| 1984-09-07 | 565 | 565 | 564 | 565 | 11,000 | 4,033.61 |
| 1984-09-06 | 565 | 565 | 565 | 565 | 1,000 | 4,033.61 |
| 1984-09-05 | 565 | 565 | 565 | 565 | 5,000 | 4,033.61 |
| 1984-09-04 | 570 | 570 | 564 | 565 | 3,000 | 4,033.61 |
| 1984-09-03 | 578 | 578 | 570 | 570 | 3,000 | 4,069.31 |
| 1984-09-01 | 570 | 579 | 570 | 579 | 9,000 | 4,133.56 |
| 1984-08-31 | 570 | 578 | 570 | 570 | 35,000 | 4,069.31 |
| 1984-08-30 | 560 | 571 | 560 | 570 | 35,000 | 4,069.31 |
| 1984-08-29 | 554 | 560 | 554 | 560 | 21,000 | 3,997.92 |
| 1984-08-28 | 535 | 554 | 535 | 554 | 16,000 | 3,955.08 |
| 1984-08-27 | 549 | 549 | 549 | 549 | 1,000 | 3,919.39 |
| 1984-08-25 | 550 | 550 | 550 | 550 | 1,000 | 3,926.52 |
| 1984-08-24 | 555 | 555 | 555 | 555 | 3,000 | 3,962.22 |
| 1984-08-23 | 542 | 555 | 540 | 555 | 11,000 | 3,962.22 |
| 1984-08-22 | 550 | 553 | 550 | 553 | 19,000 | 3,947.94 |
| 1984-08-21 | 550 | 550 | 530 | 550 | 14,000 | 3,926.52 |
| 1984-08-20 | 530 | 547 | 530 | 547 | 25,000 | 3,905.11 |
| 1984-08-17 | 540 | 540 | 540 | 540 | 1,000 | 3,855.13 |
| 1984-08-16 | 535 | 540 | 535 | 540 | 20,000 | 3,855.13 |
| 1984-08-15 | 540 | 540 | 535 | 535 | 109,000 | 3,819.44 |
| 1984-08-14 | 537 | 541 | 535 | 541 | 18,000 | 3,862.27 |
| 1984-08-13 | 535 | 537 | 535 | 537 | 6,000 | 3,833.72 |
| 1984-08-10 | 530 | 535 | 520 | 535 | 18,000 | 3,819.44 |
| 1984-08-09 | 524 | 530 | 520 | 530 | 13,000 | 3,783.74 |
| 1984-08-08 | 520 | 524 | 520 | 524 | 5,000 | 3,740.91 |
| 1984-08-07 | 525 | 525 | 525 | 525 | 90,000 | 3,748.05 |
| 1984-08-04 | 520 | 530 | 520 | 530 | 38,000 | 3,783.74 |
| 1984-08-03 | 508 | 525 | 508 | 525 | 7,000 | 3,748.05 |
| 1984-08-02 | 485 | 500 | 485 | 500 | 13,000 | 3,569.57 |
| 1984-08-01 | 480 | 480 | 480 | 480 | 15,000 | 3,426.78 |
| 1984-07-31 | 485 | 488 | 485 | 485 | 23,000 | 3,462.48 |
| 1984-07-26 | 495 | 495 | 488 | 488 | 4,000 | 3,483.90 |
| 1984-07-25 | 497 | 497 | 497 | 497 | 1,000 | 3,548.15 |
| 1984-07-24 | 497 | 497 | 497 | 497 | 2,000 | 3,548.15 |
| 1984-07-21 | 497 | 497 | 497 | 497 | 1,000 | 3,548.15 |
| 1984-07-20 | 497 | 497 | 497 | 497 | 5,000 | 3,548.15 |
| 1984-07-19 | 498 | 498 | 498 | 498 | 3,000 | 3,555.29 |
| 1984-07-18 | 495 | 500 | 495 | 500 | 3,000 | 3,569.57 |
| 1984-07-17 | 500 | 500 | 490 | 490 | 2,000 | 3,498.18 |
| 1984-07-13 | 500 | 503 | 500 | 503 | 2,000 | 3,590.98 |
| 1984-07-12 | 504 | 504 | 498 | 498 | 13,000 | 3,555.29 |
| 1984-07-11 | 502 | 504 | 502 | 504 | 4,000 | 3,598.12 |
| 1984-07-10 | 502 | 502 | 502 | 502 | 1,000 | 3,583.85 |
| 1984-07-09 | 505 | 505 | 502 | 502 | 4,000 | 3,583.85 |
| 1984-07-07 | 507 | 507 | 505 | 505 | 28,000 | 3,605.26 |
| 1984-07-06 | 506 | 506 | 500 | 500 | 2,000 | 3,569.57 |
| 1984-07-05 | 505 | 505 | 505 | 505 | 2,000 | 3,605.26 |
| 1984-07-04 | 505 | 505 | 505 | 505 | 2,000 | 3,605.26 |
| 1984-07-03 | 504 | 504 | 495 | 495 | 4,000 | 3,533.87 |
| 1984-07-02 | 501 | 501 | 501 | 501 | 3,000 | 3,576.71 |
| 1984-06-30 | 504 | 504 | 504 | 504 | 1,000 | 3,598.12 |
| 1984-06-29 | 510 | 510 | 505 | 505 | 3,000 | 3,605.26 |
| 1984-06-28 | 497 | 497 | 497 | 497 | 3,000 | 3,548.15 |
| 1984-06-27 | 515 | 515 | 500 | 500 | 4,000 | 3,569.57 |
| 1984-06-26 | 515 | 515 | 515 | 515 | 1,000 | 3,676.65 |
| 1984-06-25 | 515 | 515 | 515 | 515 | 1,000 | 3,676.65 |
| 1984-06-22 | 510 | 510 | 510 | 510 | 5,000 | 3,640.96 |
| 1984-06-21 | 510 | 515 | 510 | 515 | 3,000 | 3,676.65 |
| 1984-06-20 | 518 | 518 | 510 | 510 | 2,000 | 3,640.96 |
| 1984-06-18 | 519 | 519 | 519 | 519 | 1,000 | 3,705.21 |
| 1984-06-16 | 525 | 525 | 520 | 520 | 43,000 | 3,712.35 |
| 1984-06-14 | 530 | 530 | 530 | 530 | 14,000 | 3,783.74 |
| 1984-06-13 | 520 | 526 | 520 | 520 | 57,000 | 3,712.35 |
| 1984-06-12 | 509 | 510 | 509 | 510 | 5,000 | 3,640.96 |
| 1984-06-11 | 510 | 510 | 510 | 510 | 1,000 | 3,640.96 |
| 1984-06-08 | 510 | 510 | 510 | 510 | 9,000 | 3,640.96 |
| 1984-06-07 | 510 | 510 | 510 | 510 | 3,000 | 3,640.96 |
| 1984-06-06 | 519 | 520 | 519 | 520 | 12,000 | 3,712.35 |
| 1984-06-05 | 510 | 510 | 505 | 510 | 10,000 | 3,640.96 |
| 1984-06-04 | 510 | 520 | 510 | 520 | 5,000 | 3,712.35 |
| 1984-06-02 | 520 | 520 | 519 | 520 | 13,000 | 3,712.35 |
| 1984-06-01 | 515 | 520 | 515 | 520 | 3,000 | 3,712.35 |
| 1984-05-31 | 510 | 510 | 510 | 510 | 45,000 | 3,640.96 |
| 1984-05-30 | 519 | 519 | 510 | 510 | 3,000 | 3,640.96 |
| 1984-05-29 | 505 | 519 | 505 | 519 | 46,000 | 3,705.21 |
| 1984-05-28 | 508 | 510 | 508 | 510 | 12,000 | 3,640.96 |
| 1984-05-26 | 503 | 503 | 500 | 500 | 4,000 | 3,569.57 |
| 1984-05-25 | 508 | 508 | 498 | 508 | 22,000 | 3,626.68 |
| 1984-05-24 | 505 | 510 | 505 | 508 | 43,000 | 3,626.68 |
| 1984-05-23 | 510 | 510 | 509 | 510 | 9,000 | 3,640.96 |
| 1984-05-22 | 505 | 510 | 505 | 510 | 6,000 | 3,640.96 |
| 1984-05-21 | 500 | 500 | 500 | 500 | 1,000 | 3,569.57 |
| 1984-05-19 | 500 | 505 | 493 | 505 | 8,000 | 3,605.26 |
| 1984-05-18 | 505 | 505 | 500 | 500 | 4,000 | 3,569.57 |
| 1984-05-17 | 505 | 505 | 505 | 505 | 5,000 | 3,605.26 |
| 1984-05-16 | 510 | 510 | 505 | 505 | 8,000 | 3,605.26 |
| 1984-05-15 | 510 | 510 | 509 | 509 | 11,000 | 3,633.82 |
| 1984-05-14 | 510 | 510 | 510 | 510 | 2,000 | 3,640.96 |
| 1984-05-11 | 515 | 515 | 510 | 510 | 9,000 | 3,640.96 |
| 1984-05-10 | 510 | 513 | 510 | 513 | 4,000 | 3,662.38 |
| 1984-05-08 | 512 | 512 | 510 | 510 | 4,000 | 3,640.96 |
| 1984-05-07 | 523 | 523 | 510 | 510 | 6,000 | 3,640.96 |
| 1984-05-04 | 521 | 521 | 521 | 521 | 1,000 | 3,719.49 |
| 1984-05-01 | 511 | 511 | 511 | 511 | 7,000 | 3,648.10 |
| 1984-04-28 | 511 | 511 | 511 | 511 | 4,000 | 3,648.10 |
| 1984-04-27 | 512 | 513 | 511 | 511 | 5,000 | 3,648.10 |
| 1984-04-25 | 512 | 512 | 510 | 510 | 12,000 | 3,640.96 |
| 1984-04-24 | 512 | 530 | 512 | 530 | 3,000 | 3,783.74 |
| 1984-04-23 | 512 | 512 | 512 | 512 | 5,000 | 3,655.24 |
| 1984-04-21 | 510 | 511 | 510 | 511 | 19,000 | 3,648.10 |
| 1984-04-20 | 510 | 510 | 510 | 510 | 2,000 | 3,640.96 |
| 1984-04-19 | 530 | 530 | 530 | 530 | 2,000 | 3,783.74 |
| 1984-04-17 | 529 | 530 | 529 | 530 | 5,000 | 3,783.74 |
| 1984-04-13 | 530 | 530 | 530 | 530 | 1,000 | 3,783.74 |
| 1984-04-12 | 530 | 530 | 530 | 530 | 3,000 | 3,783.74 |
| 1984-04-11 | 535 | 535 | 527 | 530 | 13,000 | 3,783.74 |
| 1984-04-10 | 540 | 541 | 535 | 535 | 7,000 | 3,819.44 |
| 1984-04-09 | 541 | 541 | 540 | 541 | 11,000 | 3,862.27 |
| 1984-04-07 | 540 | 540 | 540 | 540 | 1,000 | 3,855.13 |
| 1984-04-06 | 540 | 540 | 540 | 540 | 4,000 | 3,855.13 |
| 1984-04-05 | 550 | 550 | 545 | 550 | 21,000 | 3,926.52 |
| 1984-04-04 | 555 | 555 | 551 | 551 | 11,000 | 3,933.66 |
| 1984-04-03 | 550 | 550 | 547 | 550 | 9,000 | 3,926.52 |
| 1984-04-02 | 560 | 568 | 550 | 568 | 17,000 | 4,055.03 |
| 1984-03-31 | 545 | 570 | 545 | 570 | 28,000 | 4,069.31 |
| 1984-03-30 | 540 | 545 | 540 | 545 | 17,000 | 3,890.83 |
| 1984-03-29 | 540 | 540 | 539 | 539 | 6,000 | 3,847.99 |
| 1984-03-28 | 545 | 558 | 540 | 558 | 23,000 | 3,983.64 |
| 1984-03-27 | 525 | 530 | 525 | 530 | 7,000 | 3,783.74 |
| 1984-03-26 | 540 | 540 | 530 | 540 | 7,000 | 3,855.13 |
| 1984-03-24 | 540 | 540 | 540 | 540 | 2,000 | 3,855.13 |
| 1984-03-23 | 540 | 540 | 540 | 540 | 2,000 | 3,855.13 |
| 1984-03-22 | 526 | 540 | 526 | 540 | 8,000 | 3,855.13 |
| 1984-03-21 | 530 | 530 | 526 | 527 | 11,000 | 3,762.32 |
| 1984-03-19 | 525 | 525 | 521 | 521 | 10,000 | 3,719.49 |
| 1984-03-17 | 511 | 520 | 511 | 520 | 15,000 | 3,712.35 |
| 1984-03-16 | 520 | 525 | 511 | 511 | 12,000 | 3,648.10 |
| 1984-03-15 | 520 | 520 | 520 | 520 | 1,000 | 3,712.35 |
| 1984-03-14 | 515 | 515 | 510 | 510 | 3,000 | 3,640.96 |
| 1984-03-13 | 525 | 525 | 505 | 505 | 9,000 | 3,605.26 |
| 1984-03-12 | 525 | 525 | 515 | 520 | 14,000 | 3,712.35 |
| 1984-03-08 | 495 | 500 | 495 | 500 | 6,000 | 3,569.57 |
| 1984-03-07 | 495 | 500 | 495 | 500 | 7,000 | 3,569.57 |
| 1984-03-06 | 505 | 505 | 495 | 495 | 17,000 | 3,533.87 |
| 1984-03-05 | 505 | 510 | 505 | 510 | 10,000 | 3,640.96 |
| 1984-03-03 | 516 | 516 | 516 | 516 | 1,000 | 3,683.79 |
| 1984-03-02 | 520 | 520 | 516 | 516 | 44,000 | 3,683.79 |
| 1984-03-01 | 520 | 520 | 520 | 520 | 2,000 | 3,712.35 |
| 1984-02-29 | 530 | 530 | 523 | 523 | 23,000 | 3,733.77 |
| 1984-02-27 | 520 | 525 | 520 | 525 | 5,000 | 3,748.05 |
| 1984-02-23 | 529 | 530 | 522 | 522 | 15,000 | 3,726.63 |
| 1984-02-22 | 525 | 525 | 522 | 522 | 4,000 | 3,726.63 |
| 1984-02-21 | 525 | 525 | 525 | 525 | 1,000 | 3,748.05 |
| 1984-02-20 | 525 | 535 | 525 | 530 | 27,000 | 3,783.74 |
| 1984-02-18 | 525 | 526 | 525 | 526 | 4,000 | 3,755.18 |
| 1984-02-17 | 525 | 525 | 525 | 525 | 4,000 | 3,748.05 |
| 1984-02-16 | 530 | 530 | 524 | 524 | 18,000 | 3,740.91 |
| 1984-02-15 | 520 | 525 | 520 | 525 | 8,000 | 3,748.05 |
| 1984-02-14 | 533 | 533 | 520 | 520 | 23,000 | 3,712.35 |
| 1984-02-13 | 520 | 540 | 520 | 535 | 24,000 | 3,819.44 |
| 1984-02-10 | 527 | 527 | 507 | 507 | 14,000 | 3,619.54 |
| 1984-02-09 | 528 | 528 | 512 | 527 | 17,000 | 3,762.32 |
| 1984-02-08 | 520 | 528 | 520 | 528 | 4,000 | 3,769.46 |
| 1984-02-07 | 530 | 539 | 530 | 539 | 16,000 | 3,847.99 |
| 1984-02-06 | 540 | 540 | 530 | 540 | 16,000 | 3,855.13 |
| 1984-02-04 | 540 | 540 | 540 | 540 | 3,000 | 3,855.13 |
| 1984-02-03 | 525 | 535 | 525 | 535 | 2,000 | 3,819.44 |
| 1984-02-02 | 549 | 549 | 530 | 530 | 12,000 | 3,783.74 |
| 1984-02-01 | 536 | 555 | 536 | 545 | 184,000 | 3,890.83 |
| 1984-01-31 | 521 | 540 | 521 | 540 | 77,000 | 3,855.13 |
| 1984-01-30 | 530 | 530 | 520 | 521 | 4,000 | 3,719.49 |
| 1984-01-28 | 535 | 535 | 535 | 535 | 3,000 | 3,819.44 |
| 1984-01-27 | 525 | 525 | 525 | 525 | 2,000 | 3,748.05 |
| 1984-01-26 | 540 | 540 | 540 | 540 | 3,000 | 3,855.13 |
| 1984-01-25 | 528 | 535 | 528 | 534 | 10,000 | 3,812.30 |
| 1984-01-24 | 506 | 506 | 506 | 506 | 1,000 | 3,612.40 |
| 1984-01-23 | 505 | 505 | 505 | 505 | 2,000 | 3,605.26 |
| 1984-01-21 | 505 | 505 | 503 | 503 | 3,000 | 3,590.98 |
| 1984-01-20 | 510 | 511 | 500 | 500 | 11,000 | 3,569.57 |
| 1984-01-19 | 515 | 515 | 510 | 510 | 17,000 | 3,640.96 |
| 1984-01-18 | 530 | 530 | 520 | 520 | 5,000 | 3,712.35 |
| 1984-01-17 | 520 | 535 | 520 | 535 | 7,000 | 3,819.44 |
| 1984-01-13 | 505 | 521 | 503 | 510 | 57,000 | 3,640.96 |
| 1984-01-12 | 515 | 525 | 495 | 500 | 141,000 | 3,569.57 |
| 1984-01-11 | 543 | 558 | 525 | 525 | 191,000 | 3,748.05 |
| 1984-01-10 | 584 | 584 | 575 | 578 | 115,000 | 4,126.42 |
| 1984-01-09 | 565 | 585 | 565 | 584 | 47,000 | 4,169.25 |
| 1984-01-07 | 535 | 565 | 535 | 565 | 62,000 | 4,033.61 |
| 1984-01-06 | 535 | 550 | 535 | 535 | 33,000 | 3,819.44 |
| 1984-01-05 | 535 | 535 | 535 | 535 | 31,000 | 3,819.44 |
| 1984-01-04 | 539 | 539 | 539 | 539 | 1,000 | 3,847.99 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1988-09-27]1株→1.05株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.1株 [1983-08-06]1株→1.05株
