4623 (株)アサヒペン の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,120 | 1,140 | 1,110 | 1,140 | 41,000 | 10,857.10 |
| 1989-12-28 | 1,120 | 1,120 | 1,110 | 1,120 | 56,000 | 10,666.70 |
| 1989-12-27 | 1,140 | 1,140 | 1,110 | 1,110 | 180,000 | 10,571.40 |
| 1989-12-26 | 1,140 | 1,140 | 1,130 | 1,130 | 351,000 | 10,761.90 |
| 1989-12-25 | 1,140 | 1,150 | 1,130 | 1,150 | 117,000 | 10,952.40 |
| 1989-12-22 | 1,130 | 1,150 | 1,130 | 1,140 | 187,000 | 10,857.10 |
| 1989-12-21 | 1,110 | 1,120 | 1,090 | 1,120 | 105,000 | 10,666.70 |
| 1989-12-20 | 1,100 | 1,120 | 1,100 | 1,100 | 47,000 | 10,476.20 |
| 1989-12-19 | 1,150 | 1,150 | 1,110 | 1,110 | 81,000 | 10,571.40 |
| 1989-12-18 | 1,150 | 1,170 | 1,130 | 1,150 | 156,000 | 10,952.40 |
| 1989-12-15 | 1,150 | 1,160 | 1,130 | 1,150 | 249,000 | 10,952.40 |
| 1989-12-14 | 1,190 | 1,190 | 1,140 | 1,150 | 518,000 | 10,952.40 |
| 1989-12-13 | 1,110 | 1,190 | 1,100 | 1,160 | 1,142,000 | 11,047.60 |
| 1989-12-12 | 1,060 | 1,080 | 1,050 | 1,080 | 123,000 | 10,285.70 |
| 1989-12-11 | 1,100 | 1,100 | 1,050 | 1,050 | 75,000 | 10,000 |
| 1989-12-08 | 1,080 | 1,100 | 1,060 | 1,070 | 145,000 | 10,190.50 |
| 1989-12-07 | 1,110 | 1,110 | 1,080 | 1,080 | 116,000 | 10,285.70 |
| 1989-12-06 | 1,130 | 1,130 | 1,110 | 1,110 | 66,000 | 10,571.40 |
| 1989-12-05 | 1,140 | 1,140 | 1,110 | 1,140 | 97,000 | 10,857.10 |
| 1989-12-04 | 1,090 | 1,150 | 1,090 | 1,140 | 203,000 | 10,857.10 |
| 1989-12-01 | 1,110 | 1,120 | 1,090 | 1,100 | 76,000 | 10,476.20 |
| 1989-11-30 | 1,110 | 1,150 | 1,110 | 1,150 | 118,000 | 10,952.40 |
| 1989-11-29 | 1,140 | 1,150 | 1,120 | 1,120 | 149,000 | 10,666.70 |
| 1989-11-28 | 1,140 | 1,150 | 1,110 | 1,140 | 431,000 | 10,857.10 |
| 1989-11-27 | 1,180 | 1,180 | 1,140 | 1,140 | 530,000 | 10,857.10 |
| 1989-11-24 | 1,150 | 1,180 | 1,150 | 1,180 | 665,000 | 11,238.10 |
| 1989-11-22 | 1,080 | 1,150 | 1,080 | 1,130 | 406,000 | 10,761.90 |
| 1989-11-21 | 1,100 | 1,100 | 1,070 | 1,100 | 112,000 | 10,476.20 |
| 1989-11-20 | 1,140 | 1,140 | 1,100 | 1,100 | 319,000 | 10,476.20 |
| 1989-11-17 | 1,120 | 1,170 | 1,110 | 1,110 | 1,165,000 | 10,571.40 |
| 1989-11-16 | 1,110 | 1,150 | 1,110 | 1,130 | 535,000 | 10,761.90 |
| 1989-11-15 | 1,140 | 1,150 | 1,110 | 1,120 | 815,000 | 10,666.70 |
| 1989-11-14 | 1,110 | 1,170 | 1,100 | 1,160 | 2,067,000 | 11,047.60 |
| 1989-11-13 | 1,070 | 1,100 | 1,070 | 1,100 | 606,000 | 10,476.20 |
| 1989-11-10 | 1,050 | 1,100 | 1,050 | 1,080 | 1,091,000 | 10,285.70 |
| 1989-11-09 | 1,050 | 1,080 | 1,010 | 1,040 | 792,000 | 9,904.76 |
| 1989-11-08 | 1,000 | 1,090 | 1,000 | 1,070 | 1,742,000 | 10,190.50 |
| 1989-11-07 | 960 | 1,010 | 960 | 1,000 | 333,000 | 9,523.81 |
| 1989-11-06 | 967 | 967 | 960 | 960 | 27,000 | 9,142.86 |
| 1989-11-02 | 970 | 974 | 969 | 969 | 68,000 | 9,228.57 |
| 1989-11-01 | 970 | 975 | 959 | 970 | 185,000 | 9,238.10 |
| 1989-10-31 | 965 | 980 | 955 | 970 | 164,000 | 9,238.10 |
| 1989-10-30 | 940 | 942 | 930 | 940 | 52,000 | 8,952.38 |
| 1989-10-27 | 960 | 960 | 941 | 941 | 66,000 | 8,961.90 |
| 1989-10-26 | 965 | 970 | 960 | 960 | 61,000 | 9,142.86 |
| 1989-10-25 | 979 | 979 | 960 | 970 | 47,000 | 9,238.10 |
| 1989-10-24 | 970 | 980 | 950 | 979 | 117,000 | 9,323.81 |
| 1989-10-23 | 980 | 980 | 960 | 960 | 51,000 | 9,142.86 |
| 1989-10-20 | 980 | 980 | 970 | 980 | 101,000 | 9,333.33 |
| 1989-10-19 | 979 | 990 | 961 | 980 | 141,000 | 9,333.33 |
| 1989-10-18 | 980 | 980 | 965 | 980 | 118,000 | 9,333.33 |
| 1989-10-17 | 940 | 957 | 930 | 935 | 115,000 | 8,904.76 |
| 1989-10-16 | 950 | 950 | 914 | 914 | 144,000 | 8,704.76 |
| 1989-10-13 | 971 | 982 | 970 | 980 | 149,000 | 9,333.33 |
| 1989-10-12 | 990 | 990 | 960 | 980 | 156,000 | 9,333.33 |
| 1989-10-11 | 995 | 1,010 | 990 | 991 | 159,000 | 9,438.10 |
| 1989-10-09 | 1,020 | 1,050 | 1,010 | 1,010 | 572,000 | 9,619.05 |
| 1989-10-06 | 950 | 1,040 | 948 | 1,000 | 752,000 | 9,523.81 |
| 1989-10-05 | 935 | 950 | 935 | 950 | 178,000 | 9,047.62 |
| 1989-10-04 | 930 | 950 | 920 | 950 | 210,000 | 9,047.62 |
| 1989-10-03 | 920 | 940 | 910 | 940 | 162,000 | 8,952.38 |
| 1989-10-02 | 914 | 920 | 900 | 920 | 72,000 | 8,761.90 |
| 1989-09-29 | 910 | 915 | 896 | 915 | 62,000 | 8,714.29 |
| 1989-09-28 | 920 | 920 | 896 | 915 | 132,000 | 8,714.29 |
| 1989-09-27 | 897 | 939 | 895 | 930 | 231,000 | 8,857.14 |
| 1989-09-26 | 907 | 907 | 895 | 904 | 160,000 | 8,609.52 |
| 1989-09-25 | 910 | 915 | 905 | 905 | 112,000 | 8,619.05 |
| 1989-09-22 | 908 | 910 | 900 | 910 | 139,000 | 8,666.67 |
| 1989-09-21 | 907 | 909 | 895 | 905 | 176,000 | 8,619.05 |
| 1989-09-20 | 888 | 918 | 885 | 918 | 239,000 | 8,742.86 |
| 1989-09-19 | 880 | 890 | 877 | 880 | 228,000 | 8,380.95 |
| 1989-09-18 | 868 | 880 | 868 | 875 | 106,000 | 8,333.33 |
| 1989-09-14 | 875 | 875 | 860 | 868 | 227,000 | 8,266.67 |
| 1989-09-13 | 855 | 892 | 850 | 889 | 302,000 | 8,466.67 |
| 1989-09-12 | 856 | 856 | 850 | 855 | 100,000 | 8,142.86 |
| 1989-09-11 | 850 | 855 | 847 | 853 | 128,000 | 8,123.81 |
| 1989-09-08 | 850 | 853 | 847 | 853 | 90,000 | 8,123.81 |
| 1989-09-07 | 858 | 858 | 846 | 850 | 68,000 | 8,095.24 |
| 1989-09-06 | 854 | 857 | 850 | 850 | 133,000 | 8,095.24 |
| 1989-09-05 | 856 | 856 | 845 | 847 | 87,000 | 8,066.67 |
| 1989-09-04 | 860 | 861 | 855 | 858 | 153,000 | 8,171.43 |
| 1989-09-01 | 840 | 859 | 840 | 858 | 217,000 | 8,171.43 |
| 1989-08-31 | 845 | 850 | 835 | 835 | 96,000 | 7,952.38 |
| 1989-08-30 | 834 | 850 | 834 | 850 | 137,000 | 8,095.24 |
| 1989-08-29 | 842 | 843 | 835 | 838 | 99,000 | 7,980.95 |
| 1989-08-28 | 833 | 845 | 831 | 845 | 112,000 | 8,047.62 |
| 1989-08-25 | 845 | 850 | 835 | 840 | 250,000 | 8,000 |
| 1989-08-24 | 830 | 870 | 830 | 865 | 211,000 | 8,238.10 |
| 1989-08-23 | 834 | 834 | 830 | 833 | 34,000 | 7,933.33 |
| 1989-08-22 | 832 | 835 | 826 | 826 | 83,000 | 7,866.67 |
| 1989-08-21 | 830 | 831 | 830 | 831 | 91,000 | 7,914.29 |
| 1989-08-18 | 816 | 830 | 815 | 829 | 76,000 | 7,895.24 |
| 1989-08-17 | 818 | 821 | 811 | 811 | 90,000 | 7,723.81 |
| 1989-08-16 | 818 | 819 | 809 | 819 | 40,000 | 7,800 |
| 1989-08-15 | 812 | 819 | 811 | 818 | 17,000 | 7,790.48 |
| 1989-08-14 | 810 | 815 | 809 | 809 | 66,000 | 7,704.76 |
| 1989-08-11 | 810 | 814 | 809 | 809 | 64,000 | 7,704.76 |
| 1989-08-10 | 814 | 814 | 810 | 810 | 21,000 | 7,714.29 |
| 1989-08-09 | 815 | 815 | 810 | 814 | 14,000 | 7,752.38 |
| 1989-08-08 | 815 | 815 | 805 | 810 | 46,000 | 7,714.29 |
| 1989-08-07 | 815 | 815 | 810 | 810 | 35,000 | 7,714.29 |
| 1989-08-04 | 818 | 818 | 810 | 815 | 19,000 | 7,761.90 |
| 1989-08-03 | 820 | 820 | 817 | 817 | 17,000 | 7,780.95 |
| 1989-08-02 | 820 | 820 | 810 | 818 | 22,000 | 7,790.48 |
| 1989-08-01 | 830 | 830 | 810 | 820 | 43,000 | 7,809.52 |
| 1989-07-31 | 805 | 834 | 805 | 830 | 49,000 | 7,904.76 |
| 1989-07-28 | 800 | 806 | 800 | 805 | 41,000 | 7,666.67 |
| 1989-07-27 | 791 | 791 | 789 | 791 | 73,000 | 7,533.33 |
| 1989-07-26 | 800 | 800 | 790 | 791 | 50,000 | 7,533.33 |
| 1989-07-25 | 791 | 805 | 791 | 796 | 42,000 | 7,580.95 |
| 1989-07-24 | 798 | 800 | 790 | 790 | 18,000 | 7,523.81 |
| 1989-07-21 | 785 | 798 | 785 | 798 | 28,000 | 7,600 |
| 1989-07-20 | 790 | 790 | 785 | 785 | 10,000 | 7,476.19 |
| 1989-07-19 | 790 | 790 | 782 | 790 | 10,000 | 7,523.81 |
| 1989-07-18 | 790 | 790 | 790 | 790 | 18,000 | 7,523.81 |
| 1989-07-17 | 799 | 799 | 798 | 798 | 7,000 | 7,600 |
| 1989-07-14 | 804 | 804 | 793 | 800 | 30,000 | 7,619.05 |
| 1989-07-13 | 805 | 805 | 800 | 801 | 30,000 | 7,628.57 |
| 1989-07-12 | 808 | 810 | 801 | 801 | 81,000 | 7,628.57 |
| 1989-07-11 | 810 | 813 | 801 | 805 | 58,000 | 7,666.67 |
| 1989-07-10 | 776 | 810 | 776 | 800 | 71,000 | 7,619.05 |
| 1989-07-07 | 775 | 791 | 770 | 771 | 81,000 | 7,342.86 |
| 1989-07-06 | 775 | 775 | 772 | 772 | 15,000 | 7,352.38 |
| 1989-07-05 | 775 | 775 | 770 | 775 | 15,000 | 7,380.95 |
| 1989-07-04 | 775 | 775 | 768 | 775 | 16,000 | 7,380.95 |
| 1989-07-03 | 775 | 775 | 770 | 775 | 15,000 | 7,380.95 |
| 1989-06-30 | 771 | 772 | 770 | 770 | 11,000 | 7,333.33 |
| 1989-06-29 | 770 | 775 | 770 | 772 | 10,000 | 7,352.38 |
| 1989-06-28 | 780 | 780 | 775 | 775 | 10,000 | 7,380.95 |
| 1989-06-27 | 780 | 780 | 770 | 780 | 22,000 | 7,428.57 |
| 1989-06-26 | 770 | 780 | 770 | 780 | 7,000 | 7,428.57 |
| 1989-06-23 | 779 | 779 | 770 | 770 | 23,000 | 7,333.33 |
| 1989-06-22 | 775 | 775 | 770 | 775 | 3,000 | 7,380.95 |
| 1989-06-21 | 770 | 780 | 766 | 766 | 22,000 | 7,295.24 |
| 1989-06-20 | 761 | 770 | 761 | 770 | 16,000 | 7,333.33 |
| 1989-06-19 | 770 | 770 | 761 | 770 | 12,000 | 7,333.33 |
| 1989-06-16 | 770 | 770 | 765 | 770 | 27,000 | 7,333.33 |
| 1989-06-15 | 771 | 775 | 770 | 770 | 42,000 | 7,333.33 |
| 1989-06-14 | 771 | 775 | 771 | 771 | 16,000 | 7,342.86 |
| 1989-06-13 | 775 | 780 | 771 | 771 | 31,000 | 7,342.86 |
| 1989-06-12 | 780 | 780 | 771 | 771 | 21,000 | 7,342.86 |
| 1989-06-09 | 780 | 781 | 780 | 780 | 26,000 | 7,428.57 |
| 1989-06-08 | 780 | 780 | 780 | 780 | 14,000 | 7,428.57 |
| 1989-06-07 | 784 | 785 | 780 | 785 | 23,000 | 7,476.19 |
| 1989-06-06 | 790 | 794 | 785 | 794 | 27,000 | 7,561.90 |
| 1989-06-05 | 795 | 795 | 785 | 785 | 36,000 | 7,476.19 |
| 1989-06-02 | 785 | 790 | 785 | 785 | 34,000 | 7,476.19 |
| 1989-06-01 | 795 | 795 | 785 | 785 | 46,000 | 7,476.19 |
| 1989-05-31 | 795 | 795 | 790 | 795 | 21,000 | 7,571.43 |
| 1989-05-30 | 795 | 795 | 785 | 785 | 42,000 | 7,476.19 |
| 1989-05-29 | 795 | 800 | 787 | 790 | 51,000 | 7,523.81 |
| 1989-05-26 | 786 | 790 | 786 | 786 | 19,000 | 7,485.71 |
| 1989-05-25 | 785 | 790 | 785 | 785 | 29,000 | 7,476.19 |
| 1989-05-24 | 782 | 790 | 780 | 785 | 21,000 | 7,476.19 |
| 1989-05-23 | 790 | 790 | 780 | 780 | 43,000 | 7,428.57 |
| 1989-05-22 | 790 | 792 | 780 | 780 | 20,000 | 7,428.57 |
| 1989-05-19 | 795 | 795 | 785 | 790 | 35,000 | 7,523.81 |
| 1989-05-18 | 795 | 795 | 785 | 790 | 48,000 | 7,523.81 |
| 1989-05-17 | 795 | 800 | 780 | 790 | 44,000 | 7,523.81 |
| 1989-05-16 | 800 | 800 | 790 | 800 | 35,000 | 7,619.05 |
| 1989-05-15 | 800 | 800 | 780 | 795 | 31,000 | 7,571.43 |
| 1989-05-12 | 795 | 798 | 795 | 798 | 25,000 | 7,600 |
| 1989-05-11 | 796 | 799 | 791 | 793 | 23,000 | 7,552.38 |
| 1989-05-10 | 790 | 800 | 780 | 800 | 41,000 | 7,619.05 |
| 1989-05-09 | 805 | 805 | 800 | 800 | 35,000 | 7,619.05 |
| 1989-05-08 | 800 | 805 | 800 | 803 | 32,000 | 7,647.62 |
| 1989-05-02 | 810 | 810 | 800 | 800 | 30,000 | 7,619.05 |
| 1989-05-01 | 760 | 810 | 760 | 810 | 40,000 | 7,714.29 |
| 1989-04-28 | 760 | 780 | 760 | 760 | 44,000 | 7,238.10 |
| 1989-04-27 | 760 | 770 | 751 | 760 | 30,000 | 7,238.10 |
| 1989-04-26 | 745 | 780 | 745 | 760 | 11,000 | 7,238.10 |
| 1989-04-25 | 736 | 750 | 736 | 745 | 37,000 | 7,095.24 |
| 1989-04-24 | 736 | 740 | 735 | 735 | 27,000 | 7,000 |
| 1989-04-21 | 740 | 740 | 735 | 735 | 38,000 | 7,000 |
| 1989-04-20 | 733 | 740 | 733 | 735 | 29,000 | 7,000 |
| 1989-04-19 | 733 | 735 | 732 | 733 | 25,000 | 6,980.95 |
| 1989-04-18 | 734 | 735 | 732 | 733 | 34,000 | 6,980.95 |
| 1989-04-17 | 734 | 738 | 732 | 734 | 28,000 | 6,990.48 |
| 1989-04-14 | 734 | 735 | 734 | 734 | 33,000 | 6,990.48 |
| 1989-04-13 | 730 | 734 | 730 | 734 | 26,000 | 6,990.48 |
| 1989-04-12 | 740 | 740 | 734 | 734 | 50,000 | 6,990.48 |
| 1989-04-11 | 735 | 740 | 735 | 740 | 18,000 | 7,047.62 |
| 1989-04-10 | 740 | 745 | 740 | 740 | 37,000 | 7,047.62 |
| 1989-04-07 | 739 | 743 | 739 | 740 | 26,000 | 7,047.62 |
| 1989-04-06 | 740 | 745 | 740 | 740 | 60,000 | 7,047.62 |
| 1989-04-05 | 740 | 741 | 740 | 740 | 45,000 | 7,047.62 |
| 1989-04-04 | 740 | 744 | 736 | 736 | 72,000 | 7,009.52 |
| 1989-04-03 | 735 | 740 | 735 | 735 | 32,000 | 7,000 |
| 1989-03-31 | 730 | 732 | 730 | 730 | 54,000 | 6,952.38 |
| 1989-03-30 | 730 | 735 | 730 | 730 | 11,000 | 6,952.38 |
| 1989-03-29 | 730 | 730 | 727 | 727 | 16,000 | 6,923.81 |
| 1989-03-28 | 725 | 730 | 720 | 725 | 24,000 | 6,904.76 |
| 1989-03-27 | 730 | 735 | 725 | 735 | 29,000 | 7,000 |
| 1989-03-24 | 730 | 740 | 729 | 740 | 22,000 | 7,047.62 |
| 1989-03-23 | 735 | 740 | 730 | 740 | 47,000 | 7,047.62 |
| 1989-03-22 | 735 | 740 | 735 | 740 | 27,000 | 7,047.62 |
| 1989-03-20 | 740 | 740 | 735 | 735 | 38,000 | 7,000 |
| 1989-03-17 | 740 | 741 | 735 | 740 | 33,000 | 7,047.62 |
| 1989-03-16 | 750 | 750 | 740 | 740 | 31,000 | 7,047.62 |
| 1989-03-15 | 745 | 750 | 745 | 750 | 22,000 | 7,142.86 |
| 1989-03-14 | 748 | 748 | 745 | 745 | 20,000 | 7,095.24 |
| 1989-03-13 | 752 | 754 | 745 | 748 | 44,000 | 7,123.81 |
| 1989-03-10 | 780 | 780 | 720 | 720 | 80,000 | 6,857.14 |
| 1989-03-09 | 795 | 795 | 780 | 780 | 32,000 | 7,428.57 |
| 1989-03-08 | 790 | 795 | 790 | 795 | 10,000 | 7,571.43 |
| 1989-03-07 | 790 | 800 | 790 | 790 | 46,000 | 7,523.81 |
| 1989-03-06 | 795 | 800 | 790 | 790 | 26,000 | 7,523.81 |
| 1989-03-03 | 790 | 800 | 790 | 790 | 24,000 | 7,523.81 |
| 1989-03-02 | 790 | 790 | 790 | 790 | 29,000 | 7,523.81 |
| 1989-03-01 | 790 | 795 | 790 | 790 | 30,000 | 7,523.81 |
| 1989-02-28 | 785 | 790 | 785 | 790 | 27,000 | 7,523.81 |
| 1989-02-27 | 769 | 786 | 769 | 785 | 16,000 | 7,476.19 |
| 1989-02-23 | 751 | 770 | 740 | 769 | 24,000 | 7,323.81 |
| 1989-02-22 | 745 | 750 | 730 | 740 | 85,000 | 7,047.62 |
| 1989-02-21 | 775 | 785 | 750 | 750 | 103,000 | 7,142.86 |
| 1989-02-20 | 770 | 780 | 770 | 780 | 26,000 | 7,428.57 |
| 1989-02-17 | 805 | 805 | 790 | 790 | 16,000 | 7,523.81 |
| 1989-02-16 | 800 | 805 | 799 | 800 | 29,000 | 7,619.05 |
| 1989-02-15 | 800 | 802 | 800 | 800 | 12,000 | 7,619.05 |
| 1989-02-14 | 803 | 803 | 800 | 800 | 19,000 | 7,619.05 |
| 1989-02-13 | 801 | 803 | 800 | 802 | 20,000 | 7,638.10 |
| 1989-02-10 | 800 | 800 | 800 | 800 | 22,000 | 7,619.05 |
| 1989-02-09 | 805 | 809 | 801 | 801 | 46,000 | 7,628.57 |
| 1989-02-08 | 806 | 809 | 805 | 805 | 24,000 | 7,666.67 |
| 1989-02-07 | 810 | 810 | 805 | 808 | 66,000 | 7,695.24 |
| 1989-02-06 | 809 | 810 | 805 | 810 | 47,000 | 7,714.29 |
| 1989-02-03 | 801 | 810 | 801 | 810 | 39,000 | 7,714.29 |
| 1989-02-02 | 804 | 820 | 804 | 804 | 134,000 | 7,657.14 |
| 1989-02-01 | 805 | 825 | 805 | 810 | 116,000 | 7,714.29 |
| 1989-01-31 | 820 | 825 | 800 | 800 | 170,000 | 7,619.05 |
| 1989-01-30 | 830 | 845 | 830 | 845 | 160,000 | 8,047.62 |
| 1989-01-28 | 823 | 829 | 823 | 828 | 83,000 | 7,885.71 |
| 1989-01-27 | 803 | 825 | 803 | 819 | 63,000 | 7,800 |
| 1989-01-26 | 800 | 808 | 799 | 800 | 86,000 | 7,619.05 |
| 1989-01-25 | 780 | 800 | 780 | 800 | 74,000 | 7,619.05 |
| 1989-01-24 | 780 | 780 | 776 | 780 | 46,000 | 7,428.57 |
| 1989-01-23 | 776 | 785 | 775 | 775 | 46,000 | 7,380.95 |
| 1989-01-20 | 779 | 779 | 773 | 775 | 20,000 | 7,380.95 |
| 1989-01-19 | 770 | 779 | 765 | 779 | 44,000 | 7,419.05 |
| 1989-01-18 | 770 | 771 | 766 | 768 | 24,000 | 7,314.29 |
| 1989-01-17 | 766 | 780 | 766 | 766 | 12,000 | 7,295.24 |
| 1989-01-13 | 775 | 775 | 768 | 770 | 36,000 | 7,333.33 |
| 1989-01-12 | 775 | 775 | 770 | 775 | 31,000 | 7,380.95 |
| 1989-01-11 | 778 | 778 | 775 | 775 | 38,000 | 7,380.95 |
| 1989-01-10 | 765 | 780 | 765 | 778 | 100,000 | 7,409.52 |
| 1989-01-09 | 755 | 768 | 748 | 768 | 57,000 | 7,314.29 |
| 1989-01-06 | 755 | 755 | 750 | 755 | 43,000 | 7,190.48 |
| 1989-01-05 | 755 | 755 | 740 | 750 | 19,000 | 7,142.86 |
| 1989-01-04 | 745 | 753 | 740 | 753 | 12,000 | 7,171.43 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1995-03-28]1株→1.05株 [1988-09-27]1株→1.05株 [1986-09-26]1株→1.05株 [1985-09-26]1株→1.1株 [1984-09-26]1株→1.1株 [1983-08-06]1株→1.05株
