4579 ラクオリア創薬(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 900 | 1,077 | 897 | 1,077 | 2,369,100 | 1,077 |
| 2018-12-27 | 899 | 943 | 870 | 927 | 1,049,000 | 927 |
| 2018-12-26 | 856 | 870 | 815 | 843 | 946,500 | 843 |
| 2018-12-25 | 799 | 876 | 785 | 814 | 2,173,000 | 814 |
| 2018-12-21 | 856 | 875 | 792 | 829 | 1,514,700 | 829 |
| 2018-12-20 | 935 | 976 | 853 | 871 | 1,684,400 | 871 |
| 2018-12-19 | 945 | 977 | 928 | 950 | 855,400 | 950 |
| 2018-12-18 | 1,001 | 1,008 | 955 | 955 | 1,179,200 | 955 |
| 2018-12-17 | 1,106 | 1,113 | 1,034 | 1,037 | 1,084,500 | 1,037 |
| 2018-12-14 | 1,104 | 1,270 | 1,067 | 1,142 | 1,642,900 | 1,142 |
| 2018-12-13 | 1,129 | 1,134 | 1,096 | 1,104 | 318,400 | 1,104 |
| 2018-12-12 | 1,052 | 1,102 | 1,047 | 1,102 | 439,600 | 1,102 |
| 2018-12-11 | 1,071 | 1,096 | 1,030 | 1,037 | 502,900 | 1,037 |
| 2018-12-10 | 1,102 | 1,114 | 1,045 | 1,045 | 654,100 | 1,045 |
| 2018-12-07 | 1,180 | 1,192 | 1,126 | 1,132 | 392,500 | 1,132 |
| 2018-12-06 | 1,230 | 1,230 | 1,157 | 1,162 | 593,300 | 1,162 |
| 2018-12-05 | 1,183 | 1,234 | 1,175 | 1,225 | 477,400 | 1,225 |
| 2018-12-04 | 1,270 | 1,307 | 1,229 | 1,230 | 634,000 | 1,230 |
| 2018-12-03 | 1,282 | 1,310 | 1,245 | 1,268 | 972,200 | 1,268 |
| 2018-11-30 | 1,215 | 1,224 | 1,184 | 1,192 | 392,200 | 1,192 |
| 2018-11-29 | 1,250 | 1,267 | 1,213 | 1,224 | 692,900 | 1,224 |
| 2018-11-28 | 1,140 | 1,268 | 1,129 | 1,237 | 1,458,800 | 1,237 |
| 2018-11-27 | 1,145 | 1,158 | 1,116 | 1,123 | 417,600 | 1,123 |
| 2018-11-26 | 1,124 | 1,147 | 1,106 | 1,124 | 339,400 | 1,124 |
| 2018-11-22 | 1,119 | 1,143 | 1,102 | 1,124 | 327,200 | 1,124 |
| 2018-11-21 | 1,070 | 1,130 | 1,070 | 1,098 | 280,900 | 1,098 |
| 2018-11-20 | 1,138 | 1,162 | 1,090 | 1,100 | 518,800 | 1,100 |
| 2018-11-19 | 1,061 | 1,141 | 1,061 | 1,125 | 455,400 | 1,125 |
| 2018-11-16 | 1,102 | 1,125 | 1,056 | 1,059 | 364,500 | 1,059 |
| 2018-11-15 | 1,055 | 1,100 | 1,055 | 1,093 | 275,900 | 1,093 |
| 2018-11-14 | 1,074 | 1,129 | 1,052 | 1,055 | 388,600 | 1,055 |
| 2018-11-13 | 1,031 | 1,113 | 1,028 | 1,087 | 557,000 | 1,087 |
| 2018-11-12 | 1,170 | 1,180 | 1,080 | 1,099 | 860,800 | 1,099 |
| 2018-11-09 | 1,163 | 1,229 | 1,159 | 1,193 | 440,900 | 1,193 |
| 2018-11-08 | 1,199 | 1,211 | 1,173 | 1,175 | 305,600 | 1,175 |
| 2018-11-07 | 1,190 | 1,204 | 1,166 | 1,170 | 495,000 | 1,170 |
| 2018-11-06 | 1,205 | 1,236 | 1,177 | 1,185 | 803,800 | 1,185 |
| 2018-11-05 | 1,144 | 1,195 | 1,143 | 1,175 | 376,700 | 1,175 |
| 2018-11-02 | 1,148 | 1,175 | 1,138 | 1,155 | 393,500 | 1,155 |
| 2018-11-01 | 1,110 | 1,137 | 1,097 | 1,118 | 321,600 | 1,118 |
| 2018-10-31 | 1,100 | 1,140 | 1,083 | 1,140 | 499,100 | 1,140 |
| 2018-10-30 | 1,010 | 1,107 | 1,005 | 1,089 | 554,300 | 1,089 |
| 2018-10-29 | 1,060 | 1,070 | 1,000 | 1,029 | 788,200 | 1,029 |
| 2018-10-26 | 1,103 | 1,104 | 997 | 1,026 | 1,251,000 | 1,026 |
| 2018-10-25 | 1,130 | 1,178 | 1,078 | 1,080 | 864,800 | 1,080 |
| 2018-10-24 | 1,223 | 1,223 | 1,188 | 1,203 | 188,900 | 1,203 |
| 2018-10-23 | 1,183 | 1,238 | 1,183 | 1,193 | 272,700 | 1,193 |
| 2018-10-22 | 1,197 | 1,219 | 1,177 | 1,205 | 272,900 | 1,205 |
| 2018-10-19 | 1,170 | 1,206 | 1,162 | 1,206 | 361,600 | 1,206 |
| 2018-10-18 | 1,219 | 1,219 | 1,183 | 1,196 | 416,900 | 1,196 |
| 2018-10-17 | 1,245 | 1,266 | 1,215 | 1,226 | 438,100 | 1,226 |
| 2018-10-16 | 1,200 | 1,215 | 1,185 | 1,208 | 397,600 | 1,208 |
| 2018-10-15 | 1,200 | 1,246 | 1,168 | 1,177 | 1,654,200 | 1,177 |
| 2018-10-12 | 1,239 | 1,320 | 1,226 | 1,306 | 570,500 | 1,306 |
| 2018-10-11 | 1,220 | 1,285 | 1,219 | 1,239 | 984,200 | 1,239 |
| 2018-10-10 | 1,345 | 1,377 | 1,301 | 1,327 | 509,100 | 1,327 |
| 2018-10-09 | 1,362 | 1,385 | 1,335 | 1,336 | 394,600 | 1,336 |
| 2018-10-05 | 1,413 | 1,443 | 1,380 | 1,389 | 632,000 | 1,389 |
| 2018-10-04 | 1,538 | 1,555 | 1,418 | 1,433 | 1,112,100 | 1,433 |
| 2018-10-03 | 1,640 | 1,647 | 1,443 | 1,512 | 1,456,200 | 1,512 |
| 2018-10-02 | 1,690 | 1,712 | 1,648 | 1,650 | 552,400 | 1,650 |
| 2018-10-01 | 1,675 | 1,710 | 1,660 | 1,671 | 410,700 | 1,671 |
| 2018-09-28 | 1,660 | 1,686 | 1,655 | 1,665 | 281,400 | 1,665 |
| 2018-09-27 | 1,685 | 1,715 | 1,642 | 1,650 | 649,200 | 1,650 |
| 2018-09-26 | 1,607 | 1,697 | 1,605 | 1,680 | 1,114,600 | 1,680 |
| 2018-09-25 | 1,618 | 1,618 | 1,593 | 1,600 | 255,600 | 1,600 |
| 2018-09-21 | 1,567 | 1,600 | 1,561 | 1,597 | 377,100 | 1,597 |
| 2018-09-20 | 1,586 | 1,634 | 1,552 | 1,567 | 1,007,500 | 1,567 |
| 2018-09-19 | 1,550 | 1,604 | 1,542 | 1,550 | 466,800 | 1,550 |
| 2018-09-18 | 1,530 | 1,593 | 1,530 | 1,571 | 387,000 | 1,571 |
| 2018-09-14 | 1,514 | 1,545 | 1,502 | 1,545 | 264,200 | 1,545 |
| 2018-09-13 | 1,477 | 1,518 | 1,472 | 1,505 | 326,800 | 1,505 |
| 2018-09-12 | 1,516 | 1,550 | 1,486 | 1,491 | 423,600 | 1,491 |
| 2018-09-11 | 1,568 | 1,590 | 1,538 | 1,539 | 244,600 | 1,539 |
| 2018-09-10 | 1,537 | 1,574 | 1,527 | 1,567 | 273,700 | 1,567 |
| 2018-09-07 | 1,515 | 1,558 | 1,475 | 1,558 | 471,800 | 1,558 |
| 2018-09-06 | 1,591 | 1,597 | 1,516 | 1,535 | 790,400 | 1,535 |
| 2018-09-05 | 1,609 | 1,626 | 1,594 | 1,604 | 400,600 | 1,604 |
| 2018-09-04 | 1,592 | 1,624 | 1,571 | 1,606 | 578,900 | 1,606 |
| 2018-09-03 | 1,609 | 1,654 | 1,584 | 1,598 | 700,200 | 1,598 |
| 2018-08-31 | 1,554 | 1,574 | 1,531 | 1,570 | 477,800 | 1,570 |
| 2018-08-30 | 1,589 | 1,601 | 1,553 | 1,571 | 550,300 | 1,571 |
| 2018-08-29 | 1,550 | 1,576 | 1,529 | 1,559 | 618,200 | 1,559 |
| 2018-08-28 | 1,542 | 1,568 | 1,477 | 1,531 | 774,300 | 1,531 |
| 2018-08-27 | 1,470 | 1,544 | 1,464 | 1,519 | 941,400 | 1,519 |
| 2018-08-24 | 1,438 | 1,473 | 1,435 | 1,453 | 418,100 | 1,453 |
| 2018-08-23 | 1,438 | 1,465 | 1,410 | 1,435 | 653,800 | 1,435 |
| 2018-08-22 | 1,337 | 1,421 | 1,337 | 1,408 | 656,500 | 1,408 |
| 2018-08-21 | 1,341 | 1,380 | 1,323 | 1,348 | 416,300 | 1,348 |
| 2018-08-20 | 1,390 | 1,437 | 1,365 | 1,365 | 489,800 | 1,365 |
| 2018-08-17 | 1,333 | 1,431 | 1,329 | 1,399 | 949,900 | 1,399 |
| 2018-08-16 | 1,342 | 1,342 | 1,276 | 1,315 | 566,800 | 1,315 |
| 2018-08-15 | 1,390 | 1,395 | 1,330 | 1,349 | 565,600 | 1,349 |
| 2018-08-14 | 1,272 | 1,372 | 1,272 | 1,360 | 762,200 | 1,360 |
| 2018-08-13 | 1,250 | 1,322 | 1,247 | 1,272 | 739,300 | 1,272 |
| 2018-08-10 | 1,259 | 1,283 | 1,241 | 1,269 | 464,300 | 1,269 |
| 2018-08-09 | 1,284 | 1,310 | 1,247 | 1,269 | 492,300 | 1,269 |
| 2018-08-08 | 1,264 | 1,294 | 1,237 | 1,284 | 497,400 | 1,284 |
| 2018-08-07 | 1,276 | 1,316 | 1,262 | 1,264 | 351,900 | 1,264 |
| 2018-08-06 | 1,234 | 1,286 | 1,205 | 1,279 | 714,500 | 1,279 |
| 2018-08-03 | 1,300 | 1,319 | 1,241 | 1,249 | 558,600 | 1,249 |
| 2018-08-02 | 1,300 | 1,325 | 1,293 | 1,293 | 508,600 | 1,293 |
| 2018-08-01 | 1,302 | 1,328 | 1,289 | 1,319 | 514,400 | 1,319 |
| 2018-07-31 | 1,297 | 1,326 | 1,264 | 1,292 | 1,140,100 | 1,292 |
| 2018-07-30 | 1,380 | 1,382 | 1,277 | 1,281 | 1,626,000 | 1,281 |
| 2018-07-27 | 1,426 | 1,451 | 1,402 | 1,408 | 802,700 | 1,408 |
| 2018-07-26 | 1,436 | 1,446 | 1,398 | 1,433 | 910,200 | 1,433 |
| 2018-07-25 | 1,478 | 1,478 | 1,435 | 1,453 | 737,200 | 1,453 |
| 2018-07-24 | 1,442 | 1,479 | 1,416 | 1,479 | 996,700 | 1,479 |
| 2018-07-23 | 1,530 | 1,538 | 1,465 | 1,465 | 1,183,800 | 1,465 |
| 2018-07-20 | 1,611 | 1,635 | 1,531 | 1,552 | 4,466,200 | 1,552 |
| 2018-07-19 | 1,471 | 1,485 | 1,418 | 1,423 | 792,400 | 1,423 |
| 2018-07-18 | 1,505 | 1,522 | 1,441 | 1,466 | 1,596,000 | 1,466 |
| 2018-07-17 | 1,600 | 1,611 | 1,475 | 1,475 | 2,107,800 | 1,475 |
| 2018-07-13 | 1,720 | 1,767 | 1,604 | 1,622 | 3,036,600 | 1,622 |
| 2018-07-12 | 1,657 | 1,814 | 1,640 | 1,695 | 7,083,900 | 1,695 |
| 2018-07-11 | 1,585 | 1,659 | 1,552 | 1,596 | 2,594,800 | 1,596 |
| 2018-07-10 | 1,585 | 1,687 | 1,545 | 1,595 | 5,707,300 | 1,595 |
| 2018-07-09 | 1,619 | 1,660 | 1,520 | 1,625 | 7,579,000 | 1,625 |
| 2018-07-06 | 1,360 | 1,360 | 1,330 | 1,360 | 869,500 | 1,360 |
| 2018-07-05 | 1,152 | 1,164 | 1,046 | 1,060 | 1,675,400 | 1,060 |
| 2018-07-04 | 1,240 | 1,255 | 1,148 | 1,152 | 1,326,300 | 1,152 |
| 2018-07-03 | 1,284 | 1,353 | 1,215 | 1,231 | 889,000 | 1,231 |
| 2018-07-02 | 1,342 | 1,355 | 1,290 | 1,299 | 441,000 | 1,299 |
| 2018-06-29 | 1,283 | 1,353 | 1,270 | 1,353 | 538,900 | 1,353 |
| 2018-06-28 | 1,294 | 1,317 | 1,267 | 1,272 | 424,100 | 1,272 |
| 2018-06-27 | 1,300 | 1,328 | 1,286 | 1,304 | 304,400 | 1,304 |
| 2018-06-26 | 1,288 | 1,326 | 1,251 | 1,315 | 385,000 | 1,315 |
| 2018-06-25 | 1,385 | 1,396 | 1,290 | 1,308 | 507,800 | 1,308 |
| 2018-06-22 | 1,367 | 1,387 | 1,342 | 1,369 | 378,000 | 1,369 |
| 2018-06-21 | 1,400 | 1,443 | 1,359 | 1,400 | 879,100 | 1,400 |
| 2018-06-20 | 1,314 | 1,385 | 1,304 | 1,376 | 925,500 | 1,376 |
| 2018-06-19 | 1,442 | 1,445 | 1,325 | 1,328 | 1,494,000 | 1,328 |
| 2018-06-18 | 1,484 | 1,521 | 1,428 | 1,452 | 1,327,400 | 1,452 |
| 2018-06-15 | 1,605 | 1,645 | 1,567 | 1,585 | 1,067,200 | 1,585 |
| 2018-06-14 | 1,588 | 1,682 | 1,561 | 1,632 | 3,163,200 | 1,632 |
| 2018-06-13 | 1,520 | 1,653 | 1,519 | 1,612 | 6,141,800 | 1,612 |
| 2018-06-12 | 1,426 | 1,466 | 1,400 | 1,447 | 1,138,600 | 1,447 |
| 2018-06-11 | 1,481 | 1,492 | 1,391 | 1,437 | 2,384,500 | 1,437 |
| 2018-06-08 | 1,275 | 1,560 | 1,266 | 1,492 | 8,196,600 | 1,492 |
| 2018-06-07 | 1,215 | 1,283 | 1,203 | 1,260 | 1,056,900 | 1,260 |
| 2018-06-06 | 1,222 | 1,234 | 1,172 | 1,188 | 934,600 | 1,188 |
| 2018-06-05 | 1,235 | 1,272 | 1,210 | 1,216 | 872,200 | 1,216 |
| 2018-06-04 | 1,330 | 1,330 | 1,223 | 1,240 | 1,297,900 | 1,240 |
| 2018-06-01 | 1,343 | 1,373 | 1,308 | 1,320 | 719,500 | 1,320 |
| 2018-05-31 | 1,310 | 1,403 | 1,308 | 1,360 | 1,409,600 | 1,360 |
| 2018-05-30 | 1,342 | 1,357 | 1,302 | 1,306 | 795,400 | 1,306 |
| 2018-05-29 | 1,388 | 1,389 | 1,313 | 1,383 | 967,600 | 1,383 |
| 2018-05-28 | 1,350 | 1,384 | 1,326 | 1,342 | 680,800 | 1,342 |
| 2018-05-25 | 1,340 | 1,400 | 1,328 | 1,344 | 924,100 | 1,344 |
| 2018-05-24 | 1,424 | 1,436 | 1,348 | 1,352 | 1,237,000 | 1,352 |
| 2018-05-23 | 1,443 | 1,481 | 1,414 | 1,417 | 808,300 | 1,417 |
| 2018-05-22 | 1,455 | 1,540 | 1,426 | 1,460 | 1,386,100 | 1,460 |
| 2018-05-21 | 1,431 | 1,485 | 1,430 | 1,450 | 534,100 | 1,450 |
| 2018-05-18 | 1,430 | 1,456 | 1,401 | 1,448 | 851,600 | 1,448 |
| 2018-05-17 | 1,430 | 1,477 | 1,418 | 1,460 | 525,600 | 1,460 |
| 2018-05-16 | 1,514 | 1,521 | 1,437 | 1,445 | 1,034,300 | 1,445 |
| 2018-05-15 | 1,629 | 1,639 | 1,519 | 1,530 | 940,300 | 1,530 |
| 2018-05-14 | 1,550 | 1,685 | 1,535 | 1,599 | 1,264,700 | 1,599 |
| 2018-05-11 | 1,547 | 1,564 | 1,506 | 1,534 | 682,200 | 1,534 |
| 2018-05-10 | 1,555 | 1,594 | 1,554 | 1,576 | 397,500 | 1,576 |
| 2018-05-09 | 1,566 | 1,576 | 1,533 | 1,557 | 472,200 | 1,557 |
| 2018-05-08 | 1,536 | 1,614 | 1,520 | 1,590 | 724,000 | 1,590 |
| 2018-05-07 | 1,571 | 1,589 | 1,536 | 1,542 | 465,400 | 1,542 |
| 2018-05-02 | 1,557 | 1,608 | 1,555 | 1,597 | 328,200 | 1,597 |
| 2018-05-01 | 1,584 | 1,598 | 1,547 | 1,568 | 585,800 | 1,568 |
| 2018-04-27 | 1,623 | 1,627 | 1,589 | 1,599 | 444,400 | 1,599 |
| 2018-04-26 | 1,673 | 1,679 | 1,600 | 1,610 | 821,100 | 1,610 |
| 2018-04-25 | 1,623 | 1,697 | 1,619 | 1,673 | 550,200 | 1,673 |
| 2018-04-24 | 1,664 | 1,730 | 1,623 | 1,629 | 1,082,200 | 1,629 |
| 2018-04-23 | 1,617 | 1,657 | 1,585 | 1,650 | 573,500 | 1,650 |
| 2018-04-20 | 1,600 | 1,647 | 1,583 | 1,617 | 527,900 | 1,617 |
| 2018-04-19 | 1,630 | 1,637 | 1,575 | 1,600 | 710,000 | 1,600 |
| 2018-04-18 | 1,670 | 1,677 | 1,611 | 1,621 | 816,500 | 1,621 |
| 2018-04-17 | 1,642 | 1,709 | 1,605 | 1,671 | 1,201,300 | 1,671 |
| 2018-04-16 | 1,650 | 1,693 | 1,596 | 1,620 | 642,600 | 1,620 |
| 2018-04-13 | 1,640 | 1,682 | 1,620 | 1,661 | 639,200 | 1,661 |
| 2018-04-12 | 1,711 | 1,716 | 1,618 | 1,635 | 1,134,000 | 1,635 |
| 2018-04-11 | 1,781 | 1,831 | 1,701 | 1,710 | 1,619,200 | 1,710 |
| 2018-04-10 | 1,764 | 1,813 | 1,739 | 1,794 | 613,200 | 1,794 |
| 2018-04-09 | 1,732 | 1,801 | 1,725 | 1,780 | 712,600 | 1,780 |
| 2018-04-06 | 1,746 | 1,804 | 1,717 | 1,772 | 962,500 | 1,772 |
| 2018-04-05 | 1,750 | 1,789 | 1,700 | 1,769 | 946,800 | 1,769 |
| 2018-04-04 | 1,823 | 1,834 | 1,712 | 1,712 | 1,376,300 | 1,712 |
| 2018-04-03 | 1,792 | 1,824 | 1,772 | 1,812 | 929,600 | 1,812 |
| 2018-03-30 | 1,850 | 1,851 | 1,774 | 1,808 | 1,108,900 | 1,808 |
| 2018-03-29 | 1,815 | 1,871 | 1,771 | 1,836 | 1,246,700 | 1,836 |
| 2018-03-28 | 1,749 | 1,832 | 1,740 | 1,800 | 954,400 | 1,800 |
| 2018-03-27 | 1,900 | 1,901 | 1,757 | 1,776 | 2,078,600 | 1,776 |
| 2018-03-26 | 1,722 | 1,808 | 1,647 | 1,789 | 1,635,200 | 1,789 |
| 2018-03-23 | 1,756 | 1,817 | 1,736 | 1,746 | 1,155,800 | 1,746 |
| 2018-03-22 | 1,820 | 1,863 | 1,785 | 1,852 | 986,700 | 1,852 |
| 2018-03-20 | 1,739 | 1,886 | 1,731 | 1,842 | 1,112,700 | 1,842 |
| 2018-03-19 | 1,906 | 1,919 | 1,768 | 1,819 | 1,245,000 | 1,819 |
| 2018-03-16 | 1,944 | 1,948 | 1,885 | 1,926 | 1,121,800 | 1,926 |
| 2018-03-15 | 1,996 | 2,006 | 1,938 | 1,945 | 1,520,900 | 1,945 |
| 2018-03-14 | 1,999 | 2,028 | 1,969 | 2,001 | 1,425,800 | 2,001 |
| 2018-03-13 | 2,029 | 2,092 | 2,001 | 2,015 | 2,939,300 | 2,015 |
| 2018-03-12 | 2,032 | 2,039 | 1,952 | 1,989 | 1,309,300 | 1,989 |
| 2018-03-09 | 2,005 | 2,070 | 1,970 | 2,007 | 2,206,800 | 2,007 |
| 2018-03-08 | 2,010 | 2,014 | 1,953 | 1,985 | 1,312,000 | 1,985 |
| 2018-03-07 | 2,019 | 2,055 | 1,945 | 1,961 | 1,762,200 | 1,961 |
| 2018-03-06 | 2,000 | 2,089 | 1,950 | 2,056 | 2,550,300 | 2,056 |
| 2018-03-05 | 2,056 | 2,121 | 1,891 | 1,892 | 2,696,700 | 1,892 |
| 2018-03-02 | 2,060 | 2,183 | 2,005 | 2,077 | 2,996,300 | 2,077 |
| 2018-03-01 | 2,100 | 2,160 | 2,074 | 2,103 | 2,629,400 | 2,103 |
| 2018-02-28 | 2,152 | 2,244 | 2,135 | 2,170 | 6,076,100 | 2,170 |
| 2018-02-27 | 2,168 | 2,177 | 2,008 | 2,083 | 4,230,800 | 2,083 |
| 2018-02-26 | 2,220 | 2,250 | 2,156 | 2,156 | 3,604,400 | 2,156 |
| 2018-02-23 | 2,240 | 2,269 | 2,140 | 2,190 | 7,473,400 | 2,190 |
| 2018-02-22 | 2,140 | 2,249 | 2,125 | 2,186 | 11,039,700 | 2,186 |
| 2018-02-21 | 1,950 | 2,275 | 1,946 | 2,150 | 21,340,300 | 2,150 |
| 2018-02-20 | 2,061 | 2,105 | 1,911 | 1,950 | 9,623,400 | 1,950 |
| 2018-02-19 | 1,715 | 2,091 | 1,711 | 2,091 | 14,592,900 | 2,091 |
| 2018-02-16 | 1,849 | 1,865 | 1,681 | 1,691 | 7,244,600 | 1,691 |
| 2018-02-15 | 1,800 | 1,891 | 1,715 | 1,810 | 13,344,900 | 1,810 |
| 2018-02-14 | 2,100 | 2,127 | 1,825 | 1,825 | 8,318,700 | 1,825 |
| 2018-02-13 | 2,501 | 2,577 | 2,325 | 2,325 | 6,317,700 | 2,325 |
| 2018-02-09 | 2,999 | 3,115 | 2,840 | 3,025 | 6,909,000 | 3,025 |
| 2018-02-08 | 2,828 | 3,185 | 2,802 | 3,185 | 6,324,500 | 3,185 |
| 2018-02-07 | 2,796 | 2,996 | 2,680 | 2,685 | 5,757,400 | 2,685 |
| 2018-02-06 | 2,650 | 2,742 | 2,304 | 2,496 | 4,338,000 | 2,496 |
| 2018-02-05 | 2,658 | 2,933 | 2,655 | 2,804 | 2,810,400 | 2,804 |
| 2018-02-02 | 2,786 | 2,813 | 2,660 | 2,793 | 1,264,400 | 2,793 |
| 2018-02-01 | 2,799 | 2,799 | 2,675 | 2,764 | 1,605,700 | 2,764 |
| 2018-01-31 | 2,750 | 2,895 | 2,730 | 2,756 | 1,650,400 | 2,756 |
| 2018-01-30 | 2,930 | 3,010 | 2,718 | 2,842 | 4,262,000 | 2,842 |
| 2018-01-29 | 2,800 | 2,845 | 2,638 | 2,671 | 1,771,300 | 2,671 |
| 2018-01-26 | 3,040 | 3,065 | 2,873 | 2,885 | 1,780,900 | 2,885 |
| 2018-01-25 | 2,941 | 3,085 | 2,898 | 2,980 | 1,816,400 | 2,980 |
| 2018-01-24 | 3,065 | 3,150 | 2,850 | 2,917 | 2,227,600 | 2,917 |
| 2018-01-23 | 3,055 | 3,250 | 2,958 | 3,005 | 2,976,600 | 3,005 |
| 2018-01-22 | 2,899 | 3,320 | 2,899 | 3,140 | 5,400,100 | 3,140 |
| 2018-01-19 | 2,652 | 2,889 | 2,610 | 2,889 | 3,283,500 | 2,889 |
| 2018-01-18 | 2,550 | 2,675 | 2,455 | 2,611 | 3,025,500 | 2,611 |
| 2018-01-17 | 2,670 | 2,843 | 2,580 | 2,611 | 2,523,000 | 2,611 |
| 2018-01-16 | 2,901 | 2,950 | 2,672 | 2,738 | 3,349,500 | 2,738 |
| 2018-01-15 | 3,050 | 3,100 | 2,933 | 2,985 | 3,220,100 | 2,985 |
| 2018-01-12 | 2,850 | 3,170 | 2,783 | 3,050 | 8,531,500 | 3,050 |
| 2018-01-11 | 2,555 | 2,710 | 2,552 | 2,667 | 3,399,100 | 2,667 |
| 2018-01-10 | 2,646 | 2,752 | 2,544 | 2,611 | 3,582,400 | 2,611 |
| 2018-01-09 | 2,791 | 2,890 | 2,640 | 2,721 | 7,226,700 | 2,721 |
| 2018-01-05 | 2,340 | 2,629 | 2,300 | 2,541 | 12,668,900 | 2,541 |
| 2018-01-04 | 2,550 | 2,819 | 2,201 | 2,242 | 12,862,500 | 2,242 |
分割・併合履歴 ： なし
