4579 ラクオリア創薬(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 2,158 | 2,350 | 2,153 | 2,350 | 9,180,400 | 2,350 |
| 2017-12-28 | 1,838 | 1,988 | 1,800 | 1,950 | 6,474,100 | 1,950 |
| 2017-12-27 | 1,681 | 1,895 | 1,680 | 1,801 | 8,559,200 | 1,801 |
| 2017-12-26 | 1,726 | 1,932 | 1,660 | 1,691 | 12,759,600 | 1,691 |
| 2017-12-25 | 1,547 | 1,612 | 1,512 | 1,557 | 2,976,300 | 1,557 |
| 2017-12-22 | 1,600 | 1,749 | 1,550 | 1,586 | 12,142,900 | 1,586 |
| 2017-12-21 | 1,738 | 1,755 | 1,572 | 1,600 | 17,174,100 | 1,600 |
| 2017-12-20 | 1,400 | 1,658 | 1,371 | 1,658 | 9,777,300 | 1,658 |
| 2017-12-19 | 1,461 | 1,500 | 1,338 | 1,358 | 7,464,100 | 1,358 |
| 2017-12-18 | 1,400 | 1,608 | 1,373 | 1,531 | 21,226,300 | 1,531 |
| 2017-12-15 | 1,021 | 1,321 | 1,003 | 1,321 | 22,406,100 | 1,321 |
| 2017-12-14 | 1,002 | 1,021 | 997 | 1,021 | 494,500 | 1,021 |
| 2017-12-13 | 1,021 | 1,026 | 994 | 1,000 | 648,300 | 1,000 |
| 2017-12-12 | 1,030 | 1,055 | 1,005 | 1,024 | 573,800 | 1,024 |
| 2017-12-11 | 1,009 | 1,050 | 1,009 | 1,047 | 487,600 | 1,047 |
| 2017-12-08 | 990 | 1,031 | 987 | 1,011 | 451,000 | 1,011 |
| 2017-12-07 | 962 | 1,009 | 962 | 995 | 600,100 | 995 |
| 2017-12-06 | 996 | 1,010 | 963 | 967 | 1,037,300 | 967 |
| 2017-12-05 | 1,040 | 1,059 | 995 | 1,000 | 1,259,500 | 1,000 |
| 2017-12-04 | 1,084 | 1,090 | 1,040 | 1,048 | 955,100 | 1,048 |
| 2017-12-01 | 1,103 | 1,105 | 1,077 | 1,085 | 381,900 | 1,085 |
| 2017-11-30 | 1,120 | 1,134 | 1,077 | 1,094 | 639,500 | 1,094 |
| 2017-11-29 | 1,111 | 1,132 | 1,107 | 1,119 | 462,300 | 1,119 |
| 2017-11-28 | 1,143 | 1,145 | 1,105 | 1,109 | 592,500 | 1,109 |
| 2017-11-27 | 1,122 | 1,154 | 1,114 | 1,143 | 500,900 | 1,143 |
| 2017-11-24 | 1,130 | 1,140 | 1,108 | 1,109 | 421,100 | 1,109 |
| 2017-11-22 | 1,122 | 1,165 | 1,117 | 1,127 | 551,900 | 1,127 |
| 2017-11-21 | 1,105 | 1,129 | 1,091 | 1,116 | 443,200 | 1,116 |
| 2017-11-20 | 1,100 | 1,130 | 1,088 | 1,103 | 471,200 | 1,103 |
| 2017-11-17 | 1,100 | 1,125 | 1,087 | 1,112 | 592,600 | 1,112 |
| 2017-11-16 | 1,038 | 1,100 | 1,035 | 1,100 | 496,100 | 1,100 |
| 2017-11-15 | 1,094 | 1,099 | 1,034 | 1,055 | 787,900 | 1,055 |
| 2017-11-13 | 1,140 | 1,203 | 1,112 | 1,121 | 852,600 | 1,121 |
| 2017-11-10 | 1,086 | 1,141 | 1,080 | 1,114 | 516,200 | 1,114 |
| 2017-11-09 | 1,148 | 1,170 | 1,080 | 1,111 | 706,700 | 1,111 |
| 2017-11-08 | 1,170 | 1,188 | 1,135 | 1,147 | 632,500 | 1,147 |
| 2017-11-07 | 1,205 | 1,214 | 1,143 | 1,179 | 947,700 | 1,179 |
| 2017-11-06 | 1,145 | 1,240 | 1,121 | 1,221 | 1,542,900 | 1,221 |
| 2017-11-02 | 1,105 | 1,133 | 1,096 | 1,124 | 440,900 | 1,124 |
| 2017-11-01 | 1,116 | 1,122 | 1,104 | 1,105 | 236,300 | 1,105 |
| 2017-10-31 | 1,090 | 1,122 | 1,076 | 1,118 | 507,200 | 1,118 |
| 2017-10-30 | 1,115 | 1,143 | 1,090 | 1,100 | 671,300 | 1,100 |
| 2017-10-27 | 1,053 | 1,107 | 1,053 | 1,105 | 1,088,600 | 1,105 |
| 2017-10-26 | 1,044 | 1,065 | 1,028 | 1,065 | 522,100 | 1,065 |
| 2017-10-25 | 1,068 | 1,073 | 1,045 | 1,053 | 355,000 | 1,053 |
| 2017-10-24 | 1,081 | 1,092 | 1,061 | 1,075 | 374,200 | 1,075 |
| 2017-10-23 | 1,040 | 1,088 | 1,035 | 1,075 | 579,400 | 1,075 |
| 2017-10-20 | 1,063 | 1,068 | 1,045 | 1,046 | 434,100 | 1,046 |
| 2017-10-19 | 1,060 | 1,077 | 1,051 | 1,067 | 550,800 | 1,067 |
| 2017-10-18 | 1,102 | 1,105 | 1,065 | 1,073 | 719,200 | 1,073 |
| 2017-10-17 | 1,128 | 1,159 | 1,078 | 1,091 | 1,874,700 | 1,091 |
| 2017-10-16 | 1,115 | 1,195 | 1,067 | 1,098 | 3,364,800 | 1,098 |
| 2017-10-13 | 1,085 | 1,090 | 1,046 | 1,055 | 696,300 | 1,055 |
| 2017-10-12 | 1,070 | 1,122 | 1,065 | 1,090 | 913,600 | 1,090 |
| 2017-10-11 | 1,097 | 1,122 | 1,070 | 1,073 | 586,900 | 1,073 |
| 2017-10-10 | 1,081 | 1,107 | 1,070 | 1,097 | 433,900 | 1,097 |
| 2017-10-06 | 1,081 | 1,106 | 1,059 | 1,103 | 667,300 | 1,103 |
| 2017-10-05 | 1,150 | 1,168 | 1,080 | 1,085 | 1,068,900 | 1,085 |
| 2017-10-04 | 1,172 | 1,187 | 1,125 | 1,131 | 716,900 | 1,131 |
| 2017-10-03 | 1,184 | 1,193 | 1,156 | 1,186 | 681,500 | 1,186 |
| 2017-10-02 | 1,160 | 1,185 | 1,142 | 1,164 | 594,200 | 1,164 |
| 2017-09-29 | 1,108 | 1,164 | 1,102 | 1,157 | 780,800 | 1,157 |
| 2017-09-28 | 1,128 | 1,161 | 1,108 | 1,116 | 540,100 | 1,116 |
| 2017-09-27 | 1,123 | 1,148 | 1,076 | 1,130 | 799,800 | 1,130 |
| 2017-09-26 | 1,147 | 1,156 | 1,098 | 1,109 | 739,400 | 1,109 |
| 2017-09-25 | 1,145 | 1,216 | 1,130 | 1,160 | 953,200 | 1,160 |
| 2017-09-22 | 1,200 | 1,200 | 1,102 | 1,132 | 1,686,300 | 1,132 |
| 2017-09-21 | 1,130 | 1,200 | 1,114 | 1,200 | 1,341,400 | 1,200 |
| 2017-09-20 | 1,108 | 1,135 | 1,090 | 1,116 | 519,900 | 1,116 |
| 2017-09-19 | 1,125 | 1,149 | 1,096 | 1,121 | 738,500 | 1,121 |
| 2017-09-15 | 1,032 | 1,093 | 1,027 | 1,086 | 735,800 | 1,086 |
| 2017-09-14 | 1,122 | 1,130 | 1,032 | 1,059 | 1,200,000 | 1,059 |
| 2017-09-13 | 1,115 | 1,179 | 1,115 | 1,130 | 1,330,600 | 1,130 |
| 2017-09-12 | 1,070 | 1,130 | 1,052 | 1,128 | 1,372,700 | 1,128 |
| 2017-09-11 | 1,075 | 1,090 | 1,034 | 1,044 | 1,014,400 | 1,044 |
| 2017-09-08 | 1,004 | 1,026 | 994 | 1,015 | 1,304,700 | 1,015 |
| 2017-09-07 | 1,060 | 1,116 | 999 | 1,004 | 2,069,800 | 1,004 |
| 2017-09-06 | 996 | 1,101 | 967 | 1,050 | 3,285,800 | 1,050 |
| 2017-09-05 | 1,261 | 1,284 | 998 | 1,040 | 5,947,000 | 1,040 |
| 2017-09-04 | 1,415 | 1,435 | 1,263 | 1,270 | 3,783,400 | 1,270 |
| 2017-09-01 | 1,326 | 1,440 | 1,326 | 1,440 | 1,919,000 | 1,440 |
| 2017-08-31 | 1,316 | 1,345 | 1,292 | 1,333 | 779,300 | 1,333 |
| 2017-08-30 | 1,319 | 1,350 | 1,256 | 1,306 | 1,665,200 | 1,306 |
| 2017-08-29 | 1,289 | 1,317 | 1,256 | 1,309 | 970,800 | 1,309 |
| 2017-08-28 | 1,336 | 1,412 | 1,307 | 1,319 | 1,856,900 | 1,319 |
| 2017-08-25 | 1,299 | 1,326 | 1,291 | 1,318 | 642,000 | 1,318 |
| 2017-08-24 | 1,350 | 1,358 | 1,293 | 1,300 | 1,445,100 | 1,300 |
| 2017-08-23 | 1,272 | 1,336 | 1,250 | 1,336 | 1,326,400 | 1,336 |
| 2017-08-22 | 1,290 | 1,336 | 1,236 | 1,260 | 1,431,300 | 1,260 |
| 2017-08-21 | 1,252 | 1,329 | 1,216 | 1,289 | 1,578,700 | 1,289 |
| 2017-08-18 | 1,250 | 1,307 | 1,232 | 1,240 | 1,361,000 | 1,240 |
| 2017-08-17 | 1,308 | 1,339 | 1,275 | 1,294 | 1,372,500 | 1,294 |
| 2017-08-16 | 1,340 | 1,367 | 1,271 | 1,293 | 2,026,600 | 1,293 |
| 2017-08-15 | 1,226 | 1,398 | 1,226 | 1,325 | 3,120,900 | 1,325 |
| 2017-08-14 | 1,141 | 1,233 | 1,093 | 1,215 | 2,364,500 | 1,215 |
| 2017-08-10 | 1,357 | 1,357 | 1,185 | 1,201 | 2,802,000 | 1,201 |
| 2017-08-09 | 1,300 | 1,372 | 1,195 | 1,267 | 4,434,900 | 1,267 |
| 2017-08-08 | 1,313 | 1,329 | 1,222 | 1,260 | 2,288,100 | 1,260 |
| 2017-08-07 | 1,411 | 1,457 | 1,340 | 1,357 | 1,171,500 | 1,357 |
| 2017-08-04 | 1,389 | 1,467 | 1,355 | 1,401 | 1,494,900 | 1,401 |
| 2017-08-03 | 1,546 | 1,565 | 1,381 | 1,419 | 2,158,200 | 1,419 |
| 2017-08-02 | 1,521 | 1,628 | 1,512 | 1,550 | 1,494,800 | 1,550 |
| 2017-08-01 | 1,651 | 1,651 | 1,537 | 1,566 | 1,569,300 | 1,566 |
| 2017-07-31 | 1,638 | 1,685 | 1,570 | 1,667 | 1,632,600 | 1,667 |
| 2017-07-28 | 1,781 | 1,819 | 1,606 | 1,665 | 2,334,600 | 1,665 |
| 2017-07-27 | 1,837 | 1,850 | 1,751 | 1,765 | 1,775,600 | 1,765 |
| 2017-07-26 | 1,755 | 1,908 | 1,736 | 1,855 | 3,521,000 | 1,855 |
| 2017-07-25 | 1,681 | 1,755 | 1,681 | 1,745 | 970,400 | 1,745 |
| 2017-07-24 | 1,699 | 1,780 | 1,650 | 1,716 | 1,807,300 | 1,716 |
| 2017-07-21 | 1,676 | 1,712 | 1,644 | 1,675 | 807,200 | 1,675 |
| 2017-07-20 | 1,651 | 1,720 | 1,651 | 1,676 | 1,638,900 | 1,676 |
| 2017-07-19 | 1,652 | 1,659 | 1,580 | 1,640 | 1,638,500 | 1,640 |
| 2017-07-18 | 1,693 | 1,786 | 1,660 | 1,664 | 4,491,500 | 1,664 |
| 2017-07-14 | 1,541 | 1,730 | 1,515 | 1,660 | 5,664,300 | 1,660 |
| 2017-07-13 | 1,529 | 1,571 | 1,501 | 1,530 | 1,676,200 | 1,530 |
| 2017-07-12 | 1,609 | 1,666 | 1,504 | 1,579 | 6,092,100 | 1,579 |
| 2017-07-11 | 1,320 | 1,597 | 1,291 | 1,577 | 12,344,500 | 1,577 |
| 2017-07-10 | 1,376 | 1,380 | 1,253 | 1,301 | 5,281,200 | 1,301 |
| 2017-07-07 | 1,060 | 1,200 | 1,057 | 1,166 | 1,499,600 | 1,166 |
| 2017-07-06 | 1,153 | 1,160 | 1,081 | 1,090 | 1,572,400 | 1,090 |
| 2017-07-05 | 1,250 | 1,255 | 1,162 | 1,175 | 2,396,100 | 1,175 |
| 2017-07-04 | 1,216 | 1,435 | 1,181 | 1,260 | 6,293,400 | 1,260 |
| 2017-07-03 | 1,064 | 1,204 | 1,054 | 1,147 | 1,768,700 | 1,147 |
| 2017-06-30 | 1,016 | 1,044 | 1,015 | 1,036 | 495,500 | 1,036 |
| 2017-06-29 | 1,011 | 1,048 | 1,002 | 1,046 | 650,900 | 1,046 |
| 2017-06-28 | 1,029 | 1,066 | 1,001 | 1,021 | 733,800 | 1,021 |
| 2017-06-27 | 1,100 | 1,103 | 1,010 | 1,063 | 1,031,200 | 1,063 |
| 2017-06-26 | 1,109 | 1,139 | 1,061 | 1,092 | 1,040,800 | 1,092 |
| 2017-06-23 | 1,254 | 1,256 | 983 | 1,070 | 2,748,200 | 1,070 |
| 2017-06-22 | 1,198 | 1,250 | 1,198 | 1,234 | 753,900 | 1,234 |
| 2017-06-21 | 1,190 | 1,218 | 1,171 | 1,203 | 547,600 | 1,203 |
| 2017-06-20 | 1,245 | 1,272 | 1,196 | 1,201 | 1,110,000 | 1,201 |
| 2017-06-19 | 1,200 | 1,235 | 1,174 | 1,196 | 694,300 | 1,196 |
| 2017-06-16 | 1,210 | 1,229 | 1,180 | 1,202 | 603,800 | 1,202 |
| 2017-06-15 | 1,171 | 1,256 | 1,140 | 1,232 | 1,368,900 | 1,232 |
| 2017-06-14 | 1,300 | 1,335 | 1,200 | 1,220 | 1,884,800 | 1,220 |
| 2017-06-13 | 1,403 | 1,468 | 1,282 | 1,330 | 5,833,200 | 1,330 |
| 2017-06-12 | 1,300 | 1,321 | 1,196 | 1,200 | 1,368,700 | 1,200 |
| 2017-06-09 | 1,223 | 1,300 | 1,177 | 1,249 | 1,912,500 | 1,249 |
| 2017-06-08 | 1,076 | 1,364 | 1,067 | 1,283 | 4,976,100 | 1,283 |
| 2017-06-07 | 1,030 | 1,093 | 1,027 | 1,064 | 737,800 | 1,064 |
| 2017-06-06 | 1,025 | 1,077 | 1,009 | 1,047 | 807,800 | 1,047 |
| 2017-06-05 | 974 | 1,066 | 973 | 1,055 | 1,054,900 | 1,055 |
| 2017-06-02 | 984 | 1,055 | 885 | 1,019 | 2,666,400 | 1,019 |
| 2017-06-01 | 1,071 | 1,084 | 988 | 1,004 | 1,388,300 | 1,004 |
| 2017-05-31 | 1,052 | 1,059 | 992 | 1,014 | 991,000 | 1,014 |
| 2017-05-30 | 1,053 | 1,120 | 1,017 | 1,065 | 1,477,600 | 1,065 |
| 2017-05-29 | 1,037 | 1,169 | 1,015 | 1,050 | 2,183,000 | 1,050 |
| 2017-05-26 | 1,045 | 1,056 | 973 | 1,000 | 2,889,500 | 1,000 |
| 2017-05-25 | 1,029 | 1,106 | 1,013 | 1,105 | 5,384,800 | 1,105 |
| 2017-05-24 | 910 | 956 | 896 | 956 | 2,175,600 | 956 |
| 2017-05-23 | 801 | 818 | 752 | 806 | 1,666,700 | 806 |
| 2017-05-22 | 820 | 849 | 798 | 816 | 1,678,900 | 816 |
| 2017-05-19 | 808 | 832 | 788 | 810 | 1,869,400 | 810 |
| 2017-05-18 | 724 | 808 | 723 | 796 | 2,588,500 | 796 |
| 2017-05-17 | 816 | 859 | 726 | 760 | 5,360,400 | 760 |
| 2017-05-16 | 764 | 803 | 712 | 741 | 3,376,400 | 741 |
| 2017-05-15 | 656 | 749 | 656 | 749 | 2,413,000 | 749 |
| 2017-05-12 | 614 | 655 | 612 | 649 | 1,155,000 | 649 |
| 2017-05-11 | 626 | 692 | 614 | 618 | 2,983,900 | 618 |
| 2017-05-10 | 616 | 637 | 596 | 617 | 1,029,300 | 617 |
| 2017-05-09 | 575 | 635 | 575 | 623 | 1,846,900 | 623 |
| 2017-05-08 | 585 | 595 | 567 | 582 | 839,200 | 582 |
| 2017-05-02 | 566 | 580 | 560 | 574 | 610,400 | 574 |
| 2017-05-01 | 560 | 624 | 560 | 573 | 2,036,600 | 573 |
| 2017-04-28 | 591 | 597 | 540 | 553 | 1,643,000 | 553 |
| 2017-04-27 | 542 | 626 | 528 | 581 | 4,554,600 | 581 |
| 2017-04-26 | 504 | 553 | 490 | 540 | 2,436,300 | 540 |
| 2017-04-25 | 469 | 478 | 462 | 475 | 236,000 | 475 |
| 2017-04-24 | 496 | 496 | 455 | 464 | 544,400 | 464 |
| 2017-04-21 | 459 | 500 | 458 | 500 | 512,600 | 500 |
| 2017-04-20 | 466 | 472 | 455 | 459 | 154,500 | 459 |
| 2017-04-19 | 464 | 477 | 463 | 470 | 239,200 | 470 |
| 2017-04-18 | 469 | 474 | 462 | 470 | 269,400 | 470 |
| 2017-04-17 | 437 | 470 | 436 | 465 | 655,900 | 465 |
| 2017-04-14 | 437 | 447 | 433 | 441 | 164,200 | 441 |
| 2017-04-13 | 429 | 442 | 425 | 440 | 180,500 | 440 |
| 2017-04-12 | 452 | 452 | 432 | 437 | 273,400 | 437 |
| 2017-04-11 | 439 | 455 | 438 | 452 | 257,100 | 452 |
| 2017-04-10 | 439 | 445 | 435 | 444 | 155,500 | 444 |
| 2017-04-07 | 430 | 444 | 425 | 433 | 210,800 | 433 |
| 2017-04-06 | 441 | 442 | 429 | 433 | 151,900 | 433 |
| 2017-04-05 | 429 | 447 | 427 | 444 | 215,300 | 444 |
| 2017-04-04 | 450 | 451 | 425 | 435 | 344,500 | 435 |
| 2017-04-03 | 445 | 453 | 445 | 451 | 226,900 | 451 |
| 2017-03-31 | 445 | 455 | 441 | 450 | 229,300 | 450 |
| 2017-03-30 | 441 | 448 | 435 | 442 | 189,400 | 442 |
| 2017-03-29 | 424 | 445 | 424 | 444 | 341,800 | 444 |
| 2017-03-28 | 415 | 423 | 415 | 422 | 293,400 | 422 |
| 2017-03-27 | 413 | 421 | 410 | 416 | 153,100 | 416 |
| 2017-03-24 | 412 | 414 | 407 | 412 | 53,000 | 412 |
| 2017-03-23 | 416 | 419 | 409 | 411 | 99,300 | 411 |
| 2017-03-22 | 414 | 424 | 413 | 413 | 184,700 | 413 |
| 2017-03-21 | 410 | 428 | 405 | 427 | 292,700 | 427 |
| 2017-03-17 | 409 | 411 | 405 | 410 | 103,500 | 410 |
| 2017-03-16 | 403 | 408 | 402 | 407 | 61,300 | 407 |
| 2017-03-15 | 407 | 410 | 402 | 403 | 131,700 | 403 |
| 2017-03-14 | 407 | 412 | 407 | 410 | 63,500 | 410 |
| 2017-03-13 | 413 | 413 | 407 | 407 | 104,700 | 407 |
| 2017-03-10 | 411 | 413 | 410 | 410 | 67,800 | 410 |
| 2017-03-09 | 412 | 413 | 408 | 411 | 66,600 | 411 |
| 2017-03-08 | 412 | 413 | 411 | 411 | 54,300 | 411 |
| 2017-03-07 | 411 | 414 | 409 | 412 | 62,900 | 412 |
| 2017-03-06 | 420 | 420 | 411 | 412 | 152,900 | 412 |
| 2017-03-03 | 416 | 424 | 415 | 422 | 130,400 | 422 |
| 2017-03-02 | 410 | 424 | 409 | 413 | 223,500 | 413 |
| 2017-03-01 | 410 | 414 | 405 | 407 | 144,600 | 407 |
| 2017-02-28 | 408 | 413 | 407 | 410 | 70,900 | 410 |
| 2017-02-27 | 411 | 412 | 403 | 406 | 146,400 | 406 |
| 2017-02-24 | 408 | 411 | 407 | 408 | 65,100 | 408 |
| 2017-02-23 | 410 | 413 | 406 | 408 | 86,400 | 408 |
| 2017-02-22 | 410 | 412 | 404 | 407 | 230,000 | 407 |
| 2017-02-21 | 403 | 415 | 397 | 410 | 300,700 | 410 |
| 2017-02-20 | 414 | 416 | 402 | 403 | 246,800 | 403 |
| 2017-02-17 | 423 | 423 | 414 | 416 | 67,300 | 416 |
| 2017-02-16 | 416 | 423 | 414 | 417 | 98,100 | 417 |
| 2017-02-15 | 418 | 422 | 413 | 414 | 156,700 | 414 |
| 2017-02-14 | 435 | 439 | 415 | 418 | 315,700 | 418 |
| 2017-02-13 | 444 | 445 | 430 | 432 | 291,500 | 432 |
| 2017-02-10 | 449 | 460 | 442 | 455 | 265,700 | 455 |
| 2017-02-09 | 451 | 456 | 447 | 447 | 100,800 | 447 |
| 2017-02-08 | 460 | 460 | 432 | 446 | 420,900 | 446 |
| 2017-02-07 | 471 | 473 | 462 | 462 | 194,400 | 462 |
| 2017-02-06 | 460 | 478 | 460 | 472 | 243,800 | 472 |
| 2017-02-03 | 453 | 472 | 452 | 467 | 286,800 | 467 |
| 2017-02-02 | 453 | 457 | 448 | 452 | 165,300 | 452 |
| 2017-02-01 | 448 | 455 | 441 | 453 | 192,900 | 453 |
| 2017-01-31 | 443 | 449 | 443 | 448 | 124,300 | 448 |
| 2017-01-30 | 446 | 458 | 446 | 446 | 204,100 | 446 |
| 2017-01-27 | 429 | 447 | 427 | 446 | 253,200 | 446 |
| 2017-01-26 | 444 | 446 | 431 | 432 | 360,200 | 432 |
| 2017-01-25 | 432 | 443 | 426 | 442 | 412,000 | 442 |
| 2017-01-24 | 422 | 425 | 420 | 421 | 55,200 | 421 |
| 2017-01-23 | 424 | 430 | 417 | 426 | 107,500 | 426 |
| 2017-01-20 | 431 | 432 | 418 | 426 | 124,800 | 426 |
| 2017-01-19 | 435 | 442 | 424 | 427 | 280,600 | 427 |
| 2017-01-18 | 420 | 433 | 418 | 433 | 240,800 | 433 |
| 2017-01-17 | 423 | 423 | 412 | 418 | 146,500 | 418 |
| 2017-01-16 | 424 | 431 | 418 | 425 | 320,200 | 425 |
| 2017-01-13 | 403 | 417 | 403 | 416 | 151,600 | 416 |
| 2017-01-12 | 408 | 411 | 401 | 401 | 108,700 | 401 |
| 2017-01-11 | 412 | 416 | 408 | 411 | 106,300 | 411 |
| 2017-01-10 | 406 | 412 | 405 | 409 | 182,300 | 409 |
| 2017-01-06 | 412 | 412 | 401 | 403 | 173,300 | 403 |
| 2017-01-05 | 400 | 410 | 400 | 409 | 100,100 | 409 |
| 2017-01-04 | 398 | 402 | 395 | 402 | 76,900 | 402 |
分割・併合履歴 ： なし