4579 ラクオリア創薬(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-07-12597624597620161,900620
2024-07-1159360459259660,900596
2024-07-1060060159059340,900593
2024-07-0960060659460045,400600
2024-07-0859159959159935,900599
2024-07-0558559458559430,800594
2024-07-0459059258458839,900588
2024-07-0358359258059152,100591
2024-07-02589595576581127,700581
2024-07-01597603579588203,100588
2024-06-28617619590594254,700594
2024-06-27643654641644110,900644
2024-06-2663563963263976,600639
2024-06-2562563562463194,200631
2024-06-2462963161862560,700625
2024-06-21623631623626109,200626
2024-06-2060762160761967,500619
2024-06-1961561660960967,000609
2024-06-1861561961261239,400612
2024-06-1760761960561881,700618
2024-06-1459860859760770,100607
2024-06-1361662060860877,000608
2024-06-1260861660861461,600614
2024-06-1160761460660966,900609
2024-06-1060761460060994,100609
2024-06-07588608588607106,000607
2024-06-0659259658759568,600595
2024-06-0557959557858691,900586
2024-06-0455857955857792,900577
2024-06-0356556655756248,200562
2024-05-3153956353956385,500563
2024-05-3052553952553778,600537
2024-05-2955355453553577,600535
2024-05-28549557546554117,500554
2024-05-27557559527543187,100543
2024-05-24550566546560169,400560
2024-05-23556560549557152,100557
2024-05-22566572556557124,900557
2024-05-21586604567569265,500569
2024-05-20583608583589115,000589
2024-05-1758659958459393,500593
2024-05-16610615585594113,800594
2024-05-15605608582583122,300583
2024-05-14599604591598135,200598
2024-05-13593593570579236,800579
2024-05-1059659859159854,000598
2024-05-0960560559259563,700595
2024-05-0860361659960191,700601
2024-05-07600612597609149,900609
2024-05-0260360459559953,900599
2024-05-01593604590604134,600604
2024-04-3060160259459556,000595
2024-04-2660460459259595,100595
2024-04-2561761760460479,300604
2024-04-24617623611615104,600615
2024-04-2360561660460979,400609
2024-04-2259760559360567,800605
2024-04-19607611587591137,900591
2024-04-18602619599610134,900610
2024-04-1760260459460380,900603
2024-04-16603608595603102,300603
2024-04-1560661360560860,200608
2024-04-1261461660760932,000609
2024-04-1161262060861363,500613
2024-04-1061262361061682,700616
2024-04-0960160759860682,000606
2024-04-0860260659460088,100600
2024-04-05594603590603111,600603
2024-04-04605605593597172,800597
2024-04-03613618598598253,700598
2024-04-0262162161461981,000619
2024-04-0162262861762365,500623
2024-03-2960362160361893,600618
2024-03-2860760960160268,600602
2024-03-27605613601606111,900606
2024-03-26612612593603287,900603
2024-03-25615630611614117,300614
2024-03-2261962061161463,300614
2024-03-21620625612615121,800615
2024-03-1961261960861974,900619
2024-03-1860561460561149,800611
2024-03-1560661060260574,600605
2024-03-1461861860661387,000613
2024-03-13627627610614153,200614
2024-03-12627634617630119,600630
2024-03-11643648623627173,400627
2024-03-08645657645653102,100653
2024-03-07657661649655128,000655
2024-03-06636665636656137,300656
2024-03-05639645631641126,300641
2024-03-04643654642643110,900643
2024-03-01646654640643103,900643
2024-02-29644659636642214,300642
2024-02-28646667643651149,400651
2024-02-27643650640645143,200645
2024-02-26623640614638127,800638
2024-02-22630638620623134,000623
2024-02-21642644625626129,700626
2024-02-20635644632642105,200642
2024-02-19609638605637230,700637
2024-02-16610620593608416,800608
2024-02-15660665620621300,000621
2024-02-14633634613620200,300620
2024-02-1362563662563294,300632
2024-02-09636644628629113,300629
2024-02-0863965063564194,500641
2024-02-0763664763664197,900641
2024-02-06637645634638101,200638
2024-02-05638651635640112,700640
2024-02-0263564963564078,400640
2024-02-01661661636640267,500640
2024-01-31657670647668170,100668
2024-01-3065566164965985,000659
2024-01-29657661648653107,200653
2024-01-2666166965565679,000656
2024-01-25660665651658139,900658
2024-01-2466567766266643,700666
2024-01-2366667566266576,700665
2024-01-22665673656662147,400662
2024-01-19662675660666141,300666
2024-01-18655666651654100,800654
2024-01-17676679656656134,300656
2024-01-1667968867567570,900675
2024-01-1567968367268184,000681
2024-01-12678689671682106,300682
2024-01-11700700676682133,400682
2024-01-10690705687693106,500693
2024-01-09682697682692143,200692
2024-01-05696696674675195,300675
2024-01-04673689672686155,900686

分割・併合履歴 : なし