4579 ラクオリア創薬(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-18 | 1,130 | 1,143 | 1,086 | 1,093 | 183,500 | 1,093 |
| 2022-01-17 | 1,123 | 1,165 | 1,121 | 1,141 | 166,200 | 1,141 |
| 2022-01-14 | 1,111 | 1,128 | 1,092 | 1,123 | 150,400 | 1,123 |
| 2022-01-13 | 1,110 | 1,127 | 1,107 | 1,112 | 97,200 | 1,112 |
| 2022-01-12 | 1,134 | 1,137 | 1,106 | 1,121 | 125,800 | 1,121 |
| 2022-01-11 | 1,086 | 1,135 | 1,085 | 1,125 | 263,500 | 1,125 |
| 2022-01-07 | 1,080 | 1,110 | 1,073 | 1,109 | 189,400 | 1,109 |
| 2022-01-06 | 1,085 | 1,111 | 1,068 | 1,084 | 248,500 | 1,084 |
| 2022-01-05 | 1,152 | 1,155 | 1,083 | 1,108 | 336,100 | 1,108 |
| 2022-01-04 | 1,187 | 1,188 | 1,154 | 1,164 | 157,700 | 1,164 |
分割・併合履歴 ： なし
