4579 ラクオリア創薬(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,1301,1431,0861,093183,5001,093
2022-01-171,1231,1651,1211,141166,2001,141
2022-01-141,1111,1281,0921,123150,4001,123
2022-01-131,1101,1271,1071,11297,2001,112
2022-01-121,1341,1371,1061,121125,8001,121
2022-01-111,0861,1351,0851,125263,5001,125
2022-01-071,0801,1101,0731,109189,4001,109
2022-01-061,0851,1111,0681,084248,5001,084
2022-01-051,1521,1551,0831,108336,1001,108
2022-01-041,1871,1881,1541,164157,7001,164

分割・併合履歴 : なし